Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BIAO BIAO | US$0,0001495 | -7,23% | -6,21% | US$149.491 | US$269,83 | 999.999.994 BIAO |
| 3052 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,19 | -2,90% | -9,82% | US$148.804 | US$366.961 | 10.487 RGTIon |
| 3053 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,72 | 0,35% | 3,08% | US$148.604 | US$2.205,28 | 25.983 AURon |
| 3054 |  Empty Set Dollar ESD | US$0,0003330 | 31,25% | 31,17% | US$148.534 | US$1,94 | 446.012.145 ESD |
| 3055 |  Professional Fighters League Fan Token PFL | US$0,06145 | 0,00% | 5,12% | US$148.242 | - | 2.412.369 PFL |
| 3056 |  HAPI Protocol HAPI | US$0,2017 | -6,29% | -17,21% | US$147.698 | - | 732.248 HAPI |
| 3057 |  yieldwatch WATCH | US$0,007495 | -4,66% | -4,95% | US$147.460 | - | 19.675.544 WATCH |
| 3058 |  Junkcoin JKC | US$0,008261 | -6,52% | 20,07% | US$147.399 | - | 17.843.261 JKC |
| 3059 |  Playermon PYM | US$0,0003447 | -5,39% | -6,83% | US$147.231 | US$175,90 | 427.072.302 PYM |
| 3060 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$106,99 | -2,30% | -4,17% | US$147.142 | US$276,85 | 1.375 WHOODX |
| 3061 |  Dust Protocol DUST | US$0,007653 | -4,76% | -4,29% | US$146.502 | US$129,35 | 19.143.962 DUST |
| 3062 |  MetaCene MAK | US$0,0002798 | -1,01% | 7,14% | US$145.788 | US$292,92 | 521.082.165 MAK |
| 3063 |  Affyn FYN | US$0,0005738 | -1,51% | -4,94% | US$145.757 | US$471,23 | 254.033.788 FYN |
| 3064 |  Eliza (elizawakesup) ELIZA | US$0,0001450 | -7,38% | -9,09% | US$145.023 | - | 999.889.727 ELIZA |
| 3065 |  Mars MARS | US$0,0000003400 | -2,58% | -8,56% | US$144.585 | US$24.455,30 | 420.690.000.000 MARS |
| 3066 |  Gemach GMAC | US$0,0002888 | -4,69% | -9,84% | US$144.375 | - | 500.000.000 GMAC |
| 3067 |  Success Kid SKID | US$0,001660 | -5,67% | -6,15% | US$144.026 | - | 86.742.698 SKID |
| 3068 |  Okta tokenized stock (xStock) OKTAx | US$220,42 | 1,44% | 3,50% | US$143.381 | US$36.347,68 | 650 OKTAx |
| 3069 |  KoKoK The Roach KOKOK | US$0,0007150 | -6,48% | -10,86% | US$142.990 | US$490.029 | 199.996.435 KOKOK |
| 3070 |  NFT Art Finance NFTART | - | -0,16% | -0,25% | US$142.981 | - | 25.282.174.668.987.600 NFTART |
| 3071 |  ISLAND Token ISLAND | US$0,0007572 | 3,43% | -1,35% | US$142.889 | US$6.128,90 | 188.712.929 ISLAND |
| 3072 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$137,68 | -5,23% | -1,55% | US$142.822 | US$60.624,99 | 1.037 WORCLX |
| 3073 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$174,78 | -5,08% | -5,14% | US$142.766 | US$1.837,50 | 817 EWY |
| 3074 |  Morphware XMW | US$0,0001732 | 0,00% | -5,80% | US$142.698 | - | 823.702.984 XMW |
| 3075 |  MILC Platform MLT | US$0,001142 | -14,79% | 0,31% | US$142.142 | - | 124.423.461 MLT |
| 3076 |  KEK KEKE | - | -15,66% | -10,28% | US$142.007 | - | 74.280.393.141.279 KEKE |
| 3077 |  Numogram GNON | US$0,0001415 | -6,32% | -10,45% | US$141.504 | - | 1.000.000.000 GNON |
| 3078 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$15,42 | -3,07% | -5,77% | US$141.177 | US$287.838 | 9.153 CORZon |
| 3079 |  Choise.ai CHO | US$0,0002561 | 1,49% | -22,55% | US$140.748 | US$35.245,37 | 549.674.981 CHO |
| 3080 |  Hasbulla's Cat BARSIK | US$0,0001401 | -0,39% | -14,86% | US$140.038 | US$8.017,79 | 999.760.902 BARSIK |
| 3081 |  COMMON COMMON | US$0,00005982 | -1,67% | 1,96% | US$139.774 | US$61.575,13 | 2.336.466.752 COMMON |
| 3082 |  FOMO (fomo.fund) FOMO | US$0,000001400 | -9,86% | 17,91% | US$139.769 | - | 99.987.000.000 FOMO |
| 3083 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001391 | -6,38% | -7,54% | US$139.076 | - | 1.000.000.000 DONKEY |
| 3084 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$526,01 | -1,22% | 1,62% | US$138.808 | - | 264 WMSFTX |
| 3085 |  Koala AI KOKO | US$0,00000002000 | -5,83% | -13,10% | US$138.696 | - | 9.110.383.747.597 KOKO |
| 3086 |  LiveArt ART | US$0,0002033 | -0,81% | 0,67% | US$138.307 | US$13.339,93 | 680.431.899 ART |
| 3087 |  Signata SATA | US$0,001927 | 31,25% | 31,17% | US$137.347 | US$2,96 | 71.260.435 SATA |
| 3088 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,12 | 0,74% | -0,44% | US$136.711 | US$51.149,55 | 43.887 GRABon |
| 3089 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$211,38 | -4,40% | 1,78% | US$135.951 | US$8.322,89 | 643 rCRDO |
| 3090 |  Karura KAR | US$0,001162 | -60,49% | -66,49% | US$135.594 | - | 116.666.660 KAR |
| 3091 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002842 | -4,51% | 15,97% | US$135.581 | US$35.371,45 | 477.154.858 MRLIGHTSPEED |
| 3092 |  Trollcoin TROLL | US$0,0002286 | -0,43% | 12,29% | US$135.505 | - | 592.810.145 TROLL |
| 3093 |  Pleasure Coin NSFW | US$0,000005530 | -1,52% | 1,73% | US$135.474 | - | 24.499.828.829 NSFW |
| 3094 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,42 | 0,00% | -0,27% | US$135.248 | US$79,97 | 18.228 BTGOx |
| 3095 |  Crowny CRWNY | US$0,0002919 | -1,56% | -8,03% | US$134.919 | US$1.830,12 | 462.191.889 CRWNY |
| 3096 |  DecideAI DCD | US$0,0002756 | -14,89% | -24,14% | US$134.668 | US$24,75 | 488.677.471 DCD |
| 3097 |  Datadog Tokenized Stock (Robinhood) DDOG | US$267,44 | -3,72% | -5,45% | US$134.328 | US$343.640 | 502 DDOG |
| 3098 |  XMON XMON | US$89,52 | 10,01% | -2,91% | US$133.827 | US$1.194,80 | 1.495 XMON |
| 3099 |  Lam Research Tokenized Stock (Reality) rLRCX | US$319,48 | -3,28% | -6,30% | US$133.570 | US$200,41 | 418 rLRCX |
| 3100 |  Gorilla GORILLA | US$0,0001334 | -2,09% | -1,31% | US$133.380 | US$24.582,02 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.