Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  StarSlax SSLX | US$0,00009215 | -2,18% | -14,84% | US$230.518 | US$87.525,99 | 2.501.658.636 SSLX |
| 2852 |  0xGasless 0XGAS | US$0,02419 | -2,41% | -13,30% | US$230.470 | - | 9.528.635 0XGAS |
| 2853 |  Position Exchange POSI | US$0,002510 | -2,07% | -3,96% | US$230.155 | US$1.759,67 | 91.679.456 POSI |
| 2854 |  Titan's Tap TIT | US$0,000007490 | 0,00% | 320,82% | US$229.800 | - | 30.688.322.970 TIT |
| 2855 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$80,38 | -9,45% | -6,89% | US$229.275 | US$13.482,78 | 2.853 HUTon |
| 2856 |  Rifampicin RIF | US$0,0002289 | -6,85% | -8,21% | US$228.688 | - | 999.225.632 RIF |
| 2857 |  Mystery MYSTERY | - | -4,10% | -10,60% | US$228.222 | US$24.663,30 | 420.690.000.000.000 MYSTERY |
| 2858 |  Make Aliens Great Again MAGA | US$0,0002332 | -20,99% | -37,39% | US$228.120 | US$38.795,82 | 978.225.290 MAGA |
| 2859 |  Wrapped Kaspa WKAS | US$0,001890 | -3,03% | -0,20% | US$225.070 | - | 119.071.765 WKAS |
| 2860 |  SAD HAMSTER HAMMY | US$0,0002388 | -4,59% | -10,98% | US$224.901 | US$552,98 | 941.901.250 HAMMY |
| 2861 |  Solchat CHAT | US$0,02791 | -4,37% | -15,28% | US$224.517 | - | 8.043.460 CHAT |
| 2862 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$37,79 | -1,01% | -2,63% | US$224.501 | US$100,13 | 5.941 TCOMon |
| 2863 |  Accenture tokenized stock (xStock) ACNX | US$206,73 | 1,52% | -6,39% | US$224.297 | US$79.528,98 | 1.085 ACNX |
| 2864 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$124,99 | -4,57% | -2,98% | US$224.144 | US$3.391,87 | 1.793 LSCCon |
| 2865 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$684,50 | -3,24% | 3,16% | US$223.203 | US$3.348,49 | 326 PWRon |
| 2866 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$210,63 | -2,68% | 2,19% | US$222.873 | US$978.020 | 1.058 ANETon |
| 2867 |  Thermo Fisher tokenized stock (xStock) TMOX | US$629,07 | -5,75% | -1,71% | US$222.851 | US$3,89 | 354 TMOX |
| 2868 |  UPS Tokenized Stock (Robinhood) UPS | US$94,40 | 2,20% | 1,48% | US$222.743 | US$1.296,81 | 2.360 UPS |
| 2869 |  SENSO SENSO | US$0,003158 | -3,13% | -2,76% | US$221.908 | US$68.054,53 | 70.269.127 SENSO |
| 2870 |  Pillar PLR | US$0,0008533 | 11,45% | 4,86% | US$221.303 | US$17,89 | 259.348.201 PLR |
| 2871 |  nomnom NOMNOM | US$0,0002283 | -5,89% | -4,60% | US$220.831 | US$727,84 | 967.206.795 NOMNOM |
| 2872 |  Celsius CEL | US$0,005836 | -1,59% | -4,80% | US$220.136 | US$174,30 | 37.720.111 CEL |
| 2873 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,14 | 0,46% | 0,33% | US$220.039 | US$69.903,55 | 2.414 IEFon |
| 2874 |  Orbofi AI OBI | US$0,0001535 | -2,02% | -9,15% | US$220.037 | US$25.720,50 | 1.433.951.599 OBI |
| 2875 |  Presearch PRE | US$0,0005538 | -6,33% | -11,19% | US$219.632 | - | 396.578.435 PRE |
| 2876 |  VK Token VK | US$0,00001996 | 0,15% | -36,75% | US$217.549 | - | 10.898.258.847 VK |
| 2877 |  Limoverse LIMO | US$0,001461 | -1,06% | 4,23% | US$217.229 | US$11.352,94 | 148.673.553 LIMO |
| 2878 |  Lnfi Network LN | US$0,002201 | -8,67% | 15,30% | US$217.106 | US$595,34 | 98.635.454 LN |
| 2879 |  Lumerin LMR | US$0,0003575 | -3,17% | -6,79% | US$216.871 | - | 606.615.000 LMR |
| 2880 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,20 | 0,00% | 0,54% | US$216.751 | - | 11.288 QYLDon |
| 2881 |  Rivalz Network RIZ | US$0,0001875 | -10,26% | 53,52% | US$215.812 | US$238.220 | 1.150.957.788 RIZ |
| 2882 |  Marie Rose MARIE | US$0,0005108 | -6,87% | -10,23% | US$214.902 | - | 420.690.000 MARIE |
| 2883 |  Bank of America tokenized stock (xStock) BACX | US$52,90 | 1,22% | -1,07% | US$214.718 | US$13,34 | 4.059 BACX |
| 2884 |  Cosplay Token COT | US$0,0005436 | 1,02% | -0,19% | US$214.372 | US$48.281,17 | 394.359.177 COT |
| 2885 |  BNB LION BNBLION | - | -13,62% | -22,67% | US$214.035 | US$1.064,14 | 95.778.016.103.895.392 BNBLION |
| 2886 |  SUNCAT SUNCAT | US$0,0002129 | -5,15% | 0,33% | US$212.903 | - | 1.000.000.000 SUNCAT |
| 2887 |  Luigi Mangione LUIGI | US$0,0002127 | -3,44% | -3,85% | US$212.691 | US$729,95 | 999.948.924 LUIGI |
| 2888 |  Dotmoovs MOOV | US$0,0002900 | -2,37% | -5,30% | US$212.049 | US$23.662,18 | 731.180.094 MOOV |
| 2889 |  NIO Tokenized Stock (Ondo) NIOon | US$3,40 | -3,65% | -0,15% | US$211.706 | US$583,15 | 62.198 NIOon |
| 2890 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,99 | 0,44% | 1,35% | US$211.347 | US$11.730,92 | 948 VTVon |
| 2891 |  COCORO COCORO | US$0,0000005000 | -1,13% | -25,03% | US$211.212 | US$29.575,44 | 420.690.000.000 COCORO |
| 2892 |  ZARA AI ZARA | US$0,0003248 | -5,75% | -12,16% | US$210.538 | US$31.184,81 | 648.298.552 ZARA |
| 2893 |  Boeing Tokenized Stock (Robinhood) BA | US$187,08 | -0,23% | -2,77% | US$210.504 | US$33.897,03 | 1.125 BA |
| 2894 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,12 | -0,73% | -0,73% | US$210.309 | US$83,05 | 7.755 SCHFx |
| 2895 |  LOOK LOOK | US$0,0002270 | -7,57% | -13,71% | US$209.394 | - | 922.375.851 LOOK |
| 2896 |  Dino Tycoon TYCOON | US$0,0009552 | 0,60% | 25,23% | US$209.011 | US$26.921,82 | 218.825.336 TYCOON |
| 2897 |  Peng PENG | US$0,002082 | -3,98% | -9,70% | US$208.156 | US$68.546,43 | 99.999.979 PENG |
| 2898 |  BBS Network BBS | US$0,002974 | 31,25% | 31,17% | US$207.775 | US$33,03 | 69.862.844 BBS |
| 2899 |  HAVAH HVH | US$0,00003967 | -0,03% | 2,27% | US$206.837 | US$57.409,63 | 5.214.434.424 HVH |
| 2900 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,95 | 0,39% | 14,64% | US$206.777 | US$19.597,23 | 4.815 EWZon |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.