Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Skibidi Toilet SKBDI | US$0,003631 | -4,92% | -10,38% | US$254.283 | - | 70.038.672 SKBDI |
| 2802 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001375 | -1,35% | -6,90% | US$253.333 | - | 184.260.893 BROCCOLI |
| 2803 |  StaFi FIS | US$0,001774 | 15,87% | 4,14% | US$251.974 | US$44.950,63 | 142.039.479 FIS |
| 2804 |  Merck tokenized stock (xStock) MRKX | US$140,71 | 1,52% | -3,36% | US$251.566 | US$13,12 | 1.788 MRKX |
| 2805 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$322,20 | -2,62% | -5,41% | US$249.189 | US$2.138.965 | 773 LRCXon |
| 2806 |  Mode MODE | US$0,00009936 | -5,12% | 22,06% | US$248.389 | US$91.824,26 | 2.500.000.009 MODE |
| 2807 |  WOOF WOOF | US$0,00001386 | -17,42% | -22,53% | US$248.139 | US$5.173,10 | 17.902.999.424 WOOF |
| 2808 |  U U | US$0,0002494 | -2,83% | -2,24% | US$247.773 | US$125.422 | 993.349.996 U |
| 2809 |  Dust DUST | US$0,0002477 | -2,66% | -9,39% | US$247.661 | US$28.964,30 | 1.000.000.000 DUST |
| 2810 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,60 | -0,42% | -1,44% | US$247.402 | US$31.684,37 | 15.862 rSOFI |
| 2811 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$176,02 | -4,74% | -5,19% | US$246.321 | US$4.693,49 | 1.399 rEWY |
| 2812 |  Aston Martin Cognizant Fan Token AM | US$0,08881 | -2,42% | -3,29% | US$246.010 | US$14.180,62 | 2.770.219 AM |
| 2813 |  Delabs Games DELABS | US$0,0003275 | -0,57% | -1,91% | US$245.752 | US$76,32 | 750.300.000 DELABS |
| 2814 |  Prisma mkUSD MKUSD | US$1,00 | 0,49% | 0,16% | US$245.308 | - | 245.228 MKUSD |
| 2815 |  Belt Finance BELT | US$0,02568 | -4,57% | -4,46% | US$245.250 | - | 9.550.122 BELT |
| 2816 |  RFOX RFOX | US$0,0001869 | 5,11% | 12,98% | US$245.247 | - | 1.312.000.760 RFOX |
| 2817 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,84 | -0,01% | 0,32% | US$244.255 | US$13.624,24 | 16.459 BILIon |
| 2818 |  Graphlinq Chain GLQ | US$0,0007181 | 0,38% | 6,77% | US$244.166 | US$58.609,98 | 339.999.895 GLQ |
| 2819 |  Dasha VVAIFU | US$0,0002454 | -6,18% | -10,33% | US$243.759 | US$7.390,14 | 993.202.339 VVAIFU |
| 2820 |  Danaher tokenized stock (xStock) DHRX | US$214,94 | -2,48% | -1,99% | US$243.055 | US$62.372,61 | 1.131 DHRX |
| 2821 |  DisclaimerCoin DONT | US$0,000001840 | -11,27% | -17,70% | US$241.370 | US$153.617 | 131.115.140.442 DONT |
| 2822 |  Retard Finder Coin RFC | US$0,0002510 | -31,03% | -33,33% | US$241.327 | US$54.303,37 | 961.550.031 RFC |
| 2823 |  Kimbo KIMBO | US$0,000003470 | -16,47% | -17,69% | US$241.143 | US$1.506,42 | 69.420.000.000 KIMBO |
| 2824 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -21,41% | 61,09% | US$241.049 | US$16.791,38 | 420.000.000.000.000 BABYASTEROID |
| 2825 |  888 888 | US$0,002711 | -5,60% | -1,81% | US$240.868 | US$962,86 | 88.854.249 888 |
| 2826 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,99 | -4,09% | -10,80% | US$240.346 | US$1.663.862 | 24.068 MARAon |
| 2827 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,78 | -2,44% | -1,59% | US$239.237 | US$48,46 | 6.879 BOTZon |
| 2828 |  GAM3S.GG G3 | US$0,0003600 | -2,35% | -5,95% | US$238.959 | US$20.941,95 | 663.715.300 G3 |
| 2829 |  Wrapped Core WCORE | US$0,01913 | -1,71% | -13,14% | US$237.882 | - | 12.434.258 WCORE |
| 2830 |  TypeAI TYPE | US$0,02378 | -4,98% | -0,69% | US$237.764 | - | 10.000.000 TYPE |
| 2831 |  Abbott tokenized stock (xStock) ABTX | US$99,19 | -0,74% | 0,10% | US$237.224 | US$69.847,56 | 2.392 ABTX |
| 2832 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$14,93 | -4,79% | -5,00% | US$237.144 | US$4.524,45 | 15.881 NNE |
| 2833 |  ServiceNow Tokenized Stock (Reality) rNOW | US$139,53 | 1,24% | 1,52% | US$237.062 | US$1.090,74 | 1.699 rNOW |
| 2834 |  Walmart tokenized stock (xStock) WMTX | US$111,73 | 2,12% | 6,39% | US$236.269 | US$886,61 | 2.115 WMTX |
| 2835 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,00 | 1,53% | 0,71% | US$234.712 | - | 7.111 DBCon |
| 2836 |  MoonDAO MOONEY | US$0,0001705 | -4,93% | -7,24% | US$234.508 | US$11,21 | 1.375.119.250 MOONEY |
| 2837 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,43 | -3,39% | -11,36% | US$234.339 | US$32.961,81 | 31.525 QUBT |
| 2838 |  FREEdom Coin FREEdom | US$0,00000002000 | -8,90% | -11,10% | US$234.323 | US$1.154,41 | 9.939.000.000.000 FREEdom |
| 2839 |  NerveNetwork NVT | US$0,0008448 | -0,69% | -0,72% | US$233.997 | - | 276.983.684 NVT |
| 2840 |  Lets Fuckin Go LFGO | US$0,0002335 | -5,19% | -16,60% | US$233.449 | - | 999.841.248 LFGO |
| 2841 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,89 | -4,03% | -3,48% | US$233.240 | US$1.539.473 | 33.858 ONDSon |
| 2842 |  Rubic RBC | US$0,001410 | -4,11% | 5,59% | US$232.990 | US$69.963,11 | 165.283.584 RBC |
| 2843 |  Nafter NAFT | US$0,0002328 | -5,36% | -11,30% | US$232.241 | US$1.219,44 | 997.653.481 NAFT |
| 2844 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,70 | -4,67% | -2,52% | US$232.061 | US$595.168 | 9.793 APLDon |
| 2845 |  PlotX PLOT | US$0,003494 | -4,10% | -6,34% | US$231.720 | - | 66.318.562 PLOT |
| 2846 |  Philip Morris tokenized stock (xStock) PMX | US$204,67 | 4,91% | 9,30% | US$231.675 | US$136.801 | 1.132 PMX |
| 2847 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,89 | -0,51% | 0,22% | US$231.564 | US$13.436,96 | 6.452 USHYon |
| 2848 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,93 | 0,54% | -3,55% | US$231.453 | US$485,25 | 15.503 PPLTx |
| 2849 |  Green Satoshi Token (BSC) GST | US$0,001089 | -1,65% | -2,33% | US$231.252 | US$31,61 | 212.412.667 GST |
| 2850 |  Baanx BXX | US$0,0009330 | -9,34% | -6,58% | US$230.652 | - | 247.215.042 BXX |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.