Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,05 | -1,35% | -3,98% | US$79.560 | US$1.206,21 | 11.282 MBLYon |
| 3352 |  Gari Network GARI | US$0,0001416 | -5,62% | -12,44% | US$79.506 | US$31,60 | 561.537.169 GARI |
| 3353 |  Maiga MAIGA | US$0,0002827 | 7,04% | -0,61% | US$79.145 | US$58,98 | 280.000.000 MAIGA |
| 3354 |  MetalCore MCG | US$0,0001814 | -0,40% | -0,21% | US$78.788 | - | 434.270.131 MCG |
| 3355 |  Just A Shitcoin SHITCOIN | US$0,00007876 | -5,99% | -12,12% | US$78.763 | - | 1.000.000.000 SHITCOIN |
| 3356 |  Acolyt ACOLYT | US$0,00009141 | -11,57% | -13,08% | US$78.585 | - | 859.690.998 ACOLYT |
| 3357 |  Neuron NRN | US$0,0002312 | 0,00% | 155,33% | US$78.557 | - | 339.814.540 NRN |
| 3358 |  ARSe Digital ARSE | US$0,0006398 | 0,02% | 2,48% | US$78.526 | - | 122.731.869 ARSE |
| 3359 |  MOSS AI MOSS | US$0,00008608 | -8,58% | -7,59% | US$78.221 | - | 908.723.727 MOSS |
| 3360 |  Silly Dragon SILLY | US$0,00007788 | -12,45% | -17,12% | US$77.874 | US$1.072,50 | 999.975.726 SILLY |
| 3361 |  neur.sh NEUR | US$0,00008352 | -8,21% | -9,91% | US$77.615 | - | 929.316.194 NEUR |
| 3362 |  AIPAD AIPAD | US$0,0003993 | -1,95% | 2,59% | US$77.572 | - | 194.297.012 AIPAD |
| 3363 |  BarnBridge BOND | US$0,009744 | -74,15% | -74,17% | US$77.080 | US$3,01 | 7.910.262 BOND |
| 3364 |  PARSIQ PRQ | US$0,0002477 | -10,26% | -9,17% | US$76.863 | US$4,84 | 310.256.872 PRQ |
| 3365 |  Gifto GFT | US$0,00003396 | -2,71% | 5,73% | US$76.032 | - | 2.238.551.373 GFT |
| 3366 |  Peepo (SOL) $PEEP | US$0,000001420 | -5,57% | -8,38% | US$75.825 | - | 53.296.811.872 $PEEP |
| 3367 |  Dego Finance DEGO | US$0,003585 | -0,10% | -2,69% | US$75.285 | US$21.162,32 | 21.000.000 DEGO |
| 3368 |  Draggy DRAGGY | - | 0,00% | -4,32% | US$74.617 | - | 404.488.535.474.474 DRAGGY |
| 3369 |  BOPPY BOPPY | - | 0,00% | -7,61% | US$74.231 | - | 420.690.000.000.000 BOPPY |
| 3370 |  Wrapped Shido WSHIDO | US$0,00008562 | -0,74% | 3,91% | US$73.894 | - | 863.079.140 WSHIDO |
| 3371 |  LooksRare LOOKS | US$0,00007322 | -0,71% | -8,84% | US$73.215 | - | 999.941.673 LOOKS |
| 3372 |  Cheems CHEEMS | - | 0,00% | -4,05% | US$73.104 | - | 420.690.000.000.000 CHEEMS |
| 3373 |  PERL.eco PERL | US$0,0001489 | -3,93% | -5,53% | US$73.077 | - | 490.938.908 PERL |
| 3374 |  TABOO TOKEN TABOO | US$0,000007460 | 0,00% | 1,89% | US$72.990 | - | 9.782.678.080 TABOO |
| 3375 |  EPIK Prime EPIK | US$0,00005690 | -1,33% | -1,94% | US$72.936 | - | 1.281.894.231 EPIK |
| 3376 |  LET HIM COOK COOK | US$0,00007299 | -2,51% | -13,53% | US$72.913 | - | 998.888.632 COOK |
| 3377 |  Hiblocks HIBS | US$0,000007210 | -1,20% | -1,18% | US$72.727 | US$6.742,00 | 10.086.444.804 HIBS |
| 3378 |  Qubit QBIT | US$0,00007254 | 0,00% | 0,11% | US$72.001 | - | 992.500.000 QBIT |
| 3379 |  Ertha ERTHA | US$0,00003597 | -6,28% | -6,42% | US$71.944 | - | 2.000.000.000 ERTHA |
| 3380 |  dog with apple in mouth APPLE | US$0,00007163 | -5,88% | -15,75% | US$71.626 | - | 999.979.085 APPLE |
| 3381 |  Astra Nova RVV | US$0,00002397 | 11,07% | -25,74% | US$71.467 | US$95.229,49 | 2.981.911.651 RVV |
| 3382 |  Expand XZK | US$0,0001032 | -0,29% | -0,82% | US$71.431 | US$12,74 | 692.097.695 XZK |
| 3383 |  Gekko AI GEKKO | US$0,00007124 | -13,09% | -10,68% | US$71.241 | - | 1.000.000.000 GEKKO |
| 3384 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$497,73 | -5,85% | -6,10% | US$71.183 | US$28,60 | 143 AMAT |
| 3385 |  Bitcoin Base BTC | US$0,003400 | -5,25% | 13,27% | US$71.090 | - | 20.911.183 BTC |
| 3386 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$79,40 | -3,79% | -0,81% | US$70.900 | US$837,92 | 893 ONon |
| 3387 |  Matt Furie MATT | US$0,0000001700 | 0,00% | -7,43% | US$70.891 | - | 420.690.000.000 MATT |
| 3388 |  UNI UNI | US$0,00007084 | -14,84% | -28,89% | US$70.841 | - | 1.000.000.000 UNI |
| 3389 |  smiling dolphin MIHARU | US$0,00007070 | -4,83% | -11,28% | US$70.689 | - | 999.888.497 MIHARU |
| 3390 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,87 | -0,29% | 4,24% | US$70.192 | - | 24.422 AMCon |
| 3391 |  Edu3Labs NFE | US$0,0006725 | -1,34% | -14,32% | US$70.189 | US$25,12 | 104.375.044 NFE |
| 3392 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$363,76 | -3,92% | 4,33% | US$70.084 | - | 193 WAVGOX |
| 3393 |  Top Hat HAT | US$0,00007061 | -1,16% | -4,87% | US$69.900 | - | 989.998.441 HAT |
| 3394 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,70% | -1,03% | US$69.863 | - | 282.702.953.479.895 BABYGROK |
| 3395 |  ChainGuardians CGG | US$0,001134 | -5,16% | -5,27% | US$69.726 | - | 61.478.209 CGG |
| 3396 |  VGX Token VGX | US$0,00007594 | -0,03% | -49,36% | US$69.614 | US$33,48 | 916.741.025 VGX |
| 3397 |  Crystal Palace Fan Token CPFC | US$0,01988 | -2,14% | -18,25% | US$69.500 | US$54.936,74 | 3.495.398 CPFC |
| 3398 |  Edge Matrix Chain EMC | US$0,0003389 | -2,29% | 3,65% | US$69.308 | US$8,52 | 204.489.614 EMC |
| 3399 |  Spike SPIKE | US$0,0000002000 | -4,22% | -9,96% | US$68.603 | - | 341.766.769.444 SPIKE |
| 3400 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$345,39 | -0,53% | 2,78% | US$68.401 | US$9,94 | 198 GOOGon |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.