Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Centaur CNTR | US$0,00001036 | -7,75% | -9,17% | US$51.059 | - | 4.928.458.333 CNTR |
| 3502 |  Talent Protocol TALENT | US$0,0001758 | -5,09% | -9,28% | US$50.944 | US$308,60 | 289.852.027 TALENT |
| 3503 |  DOGWIFHOOD WIF | US$0,00005085 | -13,50% | -17,16% | US$50.796 | - | 998.920.173 WIF |
| 3504 |  Trumpius Maximus TRUMPIUS | US$0,001081 | 0,00% | -1,34% | US$50.786 | - | 47.000.000 TRUMPIUS |
| 3505 |  Rook ROOK | US$0,08208 | 31,25% | 31,17% | US$50.697 | US$20,73 | 617.636 ROOK |
| 3506 |  AgeOfGods AOG | US$0,0004898 | 1,96% | -26,43% | US$50.681 | US$3.992,95 | 103.474.429 AOG |
| 3507 |  Avocado DAO Token AVG | US$0,001982 | 0,00% | -0,34% | US$50.476 | - | 25.468.016 AVG |
| 3508 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,96 | 2,11% | 2,15% | US$50.397 | US$28.625,83 | 560 WKOX |
| 3509 |  Pockemy PKM | US$0,00005029 | -7,41% | -13,23% | US$50.283 | - | 999.943.061 PKM |
| 3510 |  CoTrader COT | US$0,000002510 | 31,25% | 31,17% | US$50.260 | US$2,55 | 20.000.000.000 COT |
| 3511 |  Aimonica Brands AIMONICA | US$0,00005026 | -3,01% | -5,95% | US$50.259 | - | 999.989.552 AIMONICA |
| 3512 |  O3 Swap O3 | US$0,0008827 | 0,15% | -0,04% | US$50.160 | - | 56.827.550 O3 |
| 3513 |  aixCB by Virtuals AIXCB | US$0,00005016 | -3,82% | -3,92% | US$49.830 | - | 993.506.898 AIXCB |
| 3514 |  Global DePIN Chain DEEPSEEK | US$0,00006279 | -0,01% | 1,99% | US$49.606 | US$3.526,52 | 790.000.000 DEEPSEEK |
| 3515 |  Catcoin (catcoin.io) CATCOIN | US$0,00004960 | -3,96% | -15,97% | US$49.603 | - | 1.000.000.000 CATCOIN |
| 3516 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 8,46% | US$49.555 | - | 57.792.468 MOTA |
| 3517 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$14,59 | -4,10% | -12,04% | US$49.506 | US$4.873,53 | 3.394 rQBTS |
| 3518 |  Circuits of Value COVAL | US$0,00002774 | -5,22% | 6,34% | US$49.505 | - | 1.784.838.484 COVAL |
| 3519 |  Nyan Heroes NYAN | US$0,0004896 | -6,53% | 3,96% | US$49.473 | US$1.519,89 | 101.045.769 NYAN |
| 3520 |  Meme Ai MEMEAI | US$0,00006741 | -0,01% | -0,35% | US$49.080 | US$40.290,95 | 728.043.731 MEMEAI |
| 3521 |  Skeb Coin SKEB | US$0,00004239 | -5,63% | -4,38% | US$48.891 | US$65,95 | 1.153.490.031 SKEB |
| 3522 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.166,46 | -1,87% | 1,38% | US$48.787 | US$1.148,95 | 42 rLLY |
| 3523 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,40 | -2,35% | 0,26% | US$48.762 | US$219,00 | 3.166 SOFI |
| 3524 |  BNB Card BNB CARD | US$0,00004833 | -5,03% | -1,56% | US$48.327 | - | 1.000.000.000 BNB CARD |
| 3525 |  Slop SLOP | US$0,00004770 | -5,84% | -7,37% | US$47.704 | - | 999.996.709 SLOP |
| 3526 |  BSCS BSCS | US$0,0001763 | -3,79% | -7,70% | US$47.592 | US$36,93 | 269.957.325 BSCS |
| 3527 |  Bitcoin Second Chance BTC | US$0,002263 | 1,08% | 11,06% | US$47.521 | - | 20.997.243 BTC |
| 3528 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3529 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -3,07% | -7,65% | US$46.827 | - | 1.000.000.000.000 KIMCHI |
| 3530 |  Ferro FER | US$0,00005017 | -4,51% | -10,47% | US$46.788 | - | 932.530.341 FER |
| 3531 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,32 | 4,25% | -1,64% | US$46.700 | US$7.274,46 | 1.401 rSQQQ |
| 3532 |  EAGLEBUILDER E | US$0,00004660 | -0,84% | -3,88% | US$46.602 | - | 1.000.000.000 E |
| 3533 |  Dark Cheems TOTAKEKE | US$0,00004656 | -4,66% | -6,21% | US$46.558 | - | 1.000.000.000 TOTAKEKE |
| 3534 |  Space Nation Oikos OIK | US$0,00009035 | 0,99% | -1,59% | US$45.790 | - | 506.794.500 OIK |
| 3535 |  Bridge Mutual BMI | US$0,0007024 | 31,25% | 31,17% | US$45.444 | US$5,92 | 64.697.071 BMI |
| 3536 |  Dogey-Inu DINU | - | -5,98% | -23,79% | US$45.400 | - | 731.380.539.806.151 DINU |
| 3537 |  ZTX ZTX | US$0,000005380 | 0,00% | 103,13% | US$45.299 | - | 8.425.583.649 ZTX |
| 3538 |  flork cto FLORK | US$0,00004805 | -3,76% | -8,49% | US$45.103 | US$142,69 | 938.723.170 FLORK |
| 3539 |  Ferrum Network FRM | US$0,0001571 | 31,25% | 31,17% | US$45.076 | US$1,43 | 287.009.851 FRM |
| 3540 |  Moutai MOUTAI | US$0,00006453 | -4,42% | -7,97% | US$44.954 | - | 696.634.217 MOUTAI |
| 3541 |  Duck DAO (DLP Duck Token) DUCK | US$0,001434 | -2,68% | -5,40% | US$44.910 | - | 31.319.195 DUCK |
| 3542 |  GhibliCZ Ghibli | US$0,00005244 | -4,70% | -3,27% | US$44.872 | - | 855.666.765 Ghibli |
| 3543 |  Blendr Network BLENDR | US$0,001110 | -5,27% | -8,25% | US$44.478 | - | 40.057.909 BLENDR |
| 3544 |  MetaArena TIMI | US$0,0001110 | -1,85% | -26,75% | US$44.192 | - | 398.248.611 TIMI |
| 3545 |  Startup STARTUP | US$0,00004463 | -2,09% | -7,69% | US$44.183 | - | 990.072.371 STARTUP |
| 3546 |  Zoom Tokenized Stock (Robinhood) ZM | US$92,94 | -2,08% | -0,84% | US$44.134 | US$269,43 | 475 ZM |
| 3547 |  Clippy (kevanjatt) CLIPPY | US$0,00004370 | -5,83% | -26,43% | US$43.696 | - | 999.820.469 CLIPPY |
| 3548 |  Akuma Inu $AKUMA | US$0,00000007000 | -4,58% | 5,32% | US$43.468 | - | 666.666.666.666 $AKUMA |
| 3549 |  Uranus (SOL) ANUS | US$0,000005300 | -13,60% | -41,07% | US$43.245 | - | 8.154.420.496 ANUS |
| 3550 |  Eggdog EGG | US$0,00004570 | -3,57% | -4,38% | US$43.201 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.