Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$105,20 | -16,07% | -2,27% | US$15.822 | US$566,02 | 150 AAOI |
| 3852 |  Gold Reserve GOR | US$0,00004007 | -0,87% | -2,98% | US$15.820 | - | 394.782.767 GOR |
| 3853 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$42,13 | -8,38% | 1,20% | US$15.810 | US$246,73 | 375 SMCI |
| 3854 |  Merck Tokenized Stock (Ondo) MRKon | US$144,33 | 0,88% | -1,17% | US$15.778 | US$144.988 | 109 MRKon |
| 3855 |  NINEHOOD NINEHOOD | US$0,00001571 | -3,87% | -9,45% | US$15.711 | US$117,59 | 1.000.000.000 NINEHOOD |
| 3856 |  Donkey King DOKY | US$0,000001810 | 0,00% | -1,78% | US$15.707 | - | 8.674.561.969 DOKY |
| 3857 |  MoltID MOLTID | US$0,00001560 | -4,94% | -12,40% | US$15.604 | - | 1.000.000.000 MOLTID |
| 3858 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$260,52 | -1,23% | -1,50% | US$15.581 | US$54.395,83 | 60 WJNJX |
| 3859 |  AirNFTs AIRT | US$0,0001387 | -4,77% | -3,69% | US$15.545 | US$2,49 | 112.040.000 AIRT |
| 3860 |  Lynex LYNX | US$0,0005248 | -4,54% | -8,14% | US$15.306 | - | 29.165.560 LYNX |
| 3861 |  fartcoin killer BUTTPLUG | US$0,00001520 | -4,09% | -14,17% | US$15.194 | - | 999.289.416 BUTTPLUG |
| 3862 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,41 | -8,08% | -9,73% | US$15.164 | US$1.383,44 | 483 BLSHon |
| 3863 |  Etarn ETAN | US$0,0001792 | 0,03% | -0,44% | US$15.081 | US$3.631,27 | 84.178.362 ETAN |
| 3864 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$191,96 | -1,88% | 1,33% | US$14.961 | US$187,30 | 78 POWLon |
| 3865 |  Everpure Tokenized Stock (Robinhood) P | US$163,20 | 7,11% | 23,53% | US$14.944 | US$5.493,15 | 92 P |
| 3866 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,27 | -0,37% | -3,83% | US$14.837 | US$2.045,78 | 1.040 RIVNx |
| 3867 |  Unio Coin UNIO | US$0,00002478 | -0,40% | -0,21% | US$14.789 | - | 596.750.000 UNIO |
| 3868 |  BOZO BOZO | - | -3,51% | -9,67% | US$14.784 | US$96,31 | 72.824.910.656.960 BOZO |
| 3869 |  Akasha by Bloomverse $AKA | US$0,00001478 | -6,81% | -9,37% | US$14.783 | - | 999.991.183 $AKA |
| 3870 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,57 | -2,09% | 5,40% | US$14.710 | US$18,33 | 123 NTESon |
| 3871 |  2016 coin 2016 | US$0,00001471 | -10,02% | -8,10% | US$14.692 | - | 999.048.624 2016 |
| 3872 |  Router Protocol (New) ROUTE | US$0,00002159 | -7,70% | -83,39% | US$14.651 | - | 678.738.528 ROUTE |
| 3873 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,56 | -1,62% | -7,69% | US$14.649 | US$24.114.251 | 2.637 SOUNon |
| 3874 |  AT&T Tokenized Stock (Ondo) Ton | US$25,21 | 0,43% | 1,07% | US$14.621 | - | 580 Ton |
| 3875 |  Thetan World THG | US$0,0001253 | -6,00% | -6,57% | US$14.227 | - | 113.584.954 THG |
| 3876 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,05 | -2,59% | -8,60% | US$14.166 | US$100,24 | 2.011 POET |
| 3877 |  Zelwin ZLW | US$0,0001948 | -15,13% | -15,38% | US$14.086 | US$1.219,77 | 72.331.834 ZLW |
| 3878 |  BitBall BTB | US$0,00002198 | -0,03% | -0,06% | US$14.065 | US$2.022,97 | 639.999.999 BTB |
| 3879 |  Chainspin SPIN | US$0,00002117 | -1,83% | -13,65% | US$14.064 | - | 664.410.512 SPIN |
| 3880 |  TROLLI CTO TROLLICTO | US$0,00001524 | -4,50% | -6,47% | US$14.005 | - | 919.273.566 TROLLICTO |
| 3881 |  Mist MIST | US$0,0002475 | -1,54% | -26,39% | US$13.945 | - | 56.357.088 MIST |
| 3882 |  Orbitt Token ORBT | US$0,0009312 | 0,00% | -2,71% | US$13.913 | - | 14.940.000 ORBT |
| 3883 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001388 | -5,47% | -93,24% | US$13.835 | - | 996.682.770 TRUST |
| 3884 |  Planet IX(formerly IX token) IXT | US$0,0001052 | 2,03% | 8,59% | US$13.825 | - | 131.438.181 IXT |
| 3885 |  LEGIT LEGIT | US$0,00001792 | -3,59% | -6,31% | US$13.785 | - | 769.439.219 LEGIT |
| 3886 |  KnoxNet KNX | US$0,00001368 | -3,04% | -7,34% | US$13.676 | - | 1.000.000.000 KNX |
| 3887 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$104,32 | -0,30% | -0,91% | US$13.544 | - | 130 ELF |
| 3888 |  Pancake Bunny BUNNY | US$0,02652 | -1,86% | -3,49% | US$13.530 | - | 510.232 BUNNY |
| 3889 |  Kattana KTN | US$0,001437 | 31,25% | 31,17% | US$13.488 | US$7,44 | 9.386.380 KTN |
| 3890 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,46 | 0,00% | 1,42% | US$13.478 | - | 428 FTGCon |
| 3891 |  KlimaDAO KLIMA | US$0,001673 | -3,20% | -6,25% | US$13.383 | - | 7.997.365 KLIMA |
| 3892 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,06 | -1,35% | -4,28% | US$13.154 | US$348,60 | 1.307 RDW |
| 3893 |  Amphenol Tokenized Stock (Ondo) APHon | US$174,87 | -0,57% | 2,25% | US$13.153 | - | 75 APHon |
| 3894 |  Billion Happiness BHC | US$0,2624 | -4,36% | -8,24% | US$13.119 | - | 50.000 BHC |
| 3895 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$278,82 | 0,00% | 1,74% | US$13.074 | - | 47 UNPon |
| 3896 |  Smart Pocket SP | US$0,00001237 | 5,75% | -3,71% | US$12.874 | - | 1.040.615.110 SP |
| 3897 |  Yellow Pepe YELPE | US$0,00001283 | -0,49% | -3,05% | US$12.832 | - | 999.970.732 YELPE |
| 3898 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.170,97 | -1,96% | 0,61% | US$12.786 | - | 11 WLLYX |
| 3899 |  Landshare LAND | US$0,002383 | 7,33% | 23,83% | US$12.730 | - | 5.342.356 LAND |
| 3900 |  XCAD Network XCAD | US$0,00006522 | -3,75% | -0,81% | US$12.706 | - | 194.817.960 XCAD |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.