Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dexlab Classic DXLC | US$0,0002415 | -0,36% | -1,02% | US$12.684 | US$32,14 | 52.526.786 DXLC |
| 3902 |  Elderglade ELDE | US$0,00004451 | -3,49% | -3,94% | US$12.635 | - | 283.861.095 ELDE |
| 3903 |  neversol NEVER | US$0,0000001700 | -12,48% | -14,78% | US$12.481 | - | 72.000.197.130 NEVER |
| 3904 |  Multiple Network MTP | US$0,00001417 | -13,15% | 30,13% | US$12.470 | - | 880.000.000 MTP |
| 3905 |  Boost BOOST | US$0,00001981 | -16,20% | -26,62% | US$12.303 | - | 621.134.764 BOOST |
| 3906 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$261,78 | -7,35% | -5,15% | US$12.284 | US$1.440,85 | 47 rSIMO |
| 3907 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$15,75 | -6,46% | -9,91% | US$12.221 | US$3,72 | 776 WYFIon |
| 3908 |  SofaCat SOFAC | US$0,0001292 | -6,73% | -7,02% | US$12.220 | - | 94.613.000 SOFAC |
| 3909 |  Block Tokenized Stock (Ondo) XYZon | US$75,20 | -1,12% | 1,55% | US$12.207 | US$500,72 | 162 XYZon |
| 3910 |  FreedomCoin FREED | US$0,001846 | -0,02% | 2,34% | US$12.192 | - | 6.604.387 FREED |
| 3911 |  Ronaldinho Coin STAR10 | US$0,00004620 | -6,04% | -5,67% | US$12.105 | - | 262.001.235 STAR10 |
| 3912 |  Wisdomise AI WSDM | US$0,00001534 | -19,24% | -82,18% | US$12.087 | US$20,43 | 788.101.732 WSDM |
| 3913 |  aiPump AIPUMP | US$0,00003160 | -0,03% | -5,22% | US$12.028 | - | 380.666.741 AIPUMP |
| 3914 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006238 | -0,56% | 19,46% | US$11.870 | - | 190.293.475 AVAXAI |
| 3915 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -2,43% | US$11.854 | - | 678.370.367.478 BABYCATE |
| 3916 |  Hyve HYVE | US$0,0001584 | -1,63% | 8,84% | US$11.787 | - | 74.425.674 HYVE |
| 3917 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3918 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$13,74 | -3,03% | -1,91% | US$11.651 | US$141,94 | 848 LUNR |
| 3919 |  UNIT0 UNIT0 | US$0,002281 | -1,49% | -10,59% | US$11.632 | US$168,67 | 5.099.246 UNIT0 |
| 3920 |  MongoDB Tokenized Stock (Robinhood) MDB | US$365,74 | 0,36% | 13,75% | US$11.610 | - | 32 MDB |
| 3921 |  KingdomStarter KDG | US$0,00002174 | -2,28% | 0,18% | US$11.544 | - | 531.000.869 KDG |
| 3922 |  JinPeng JIN | US$0,00001346 | -1,73% | -2,10% | US$11.502 | - | 854.316.386 JIN |
| 3923 |  Nerve Protocol NRV | US$0,001140 | -1,65% | -10,92% | US$11.400 | - | 10.000.000 NRV |
| 3924 |  Refinable FINE | US$0,0002764 | -3,93% | -4,20% | US$11.349 | - | 41.059.833 FINE |
| 3925 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,48 | 0,24% | 9,55% | US$11.274 | US$10,10 | 550 PINSon |
| 3926 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3927 |  Coral Finance CORL | US$0,00004835 | 3,36% | -3,91% | US$11.235 | - | 232.360.000 CORL |
| 3928 |  Cypher CYPR | US$0,0001170 | -0,47% | 3,21% | US$11.099 | - | 94.833.863 CYPR |
| 3929 |  Aster Dog ADOG | US$0,00001179 | -12,01% | -25,19% | US$11.025 | - | 934.908.796 ADOG |
| 3930 |  Boom BOOM | US$0,00004215 | 19,82% | 5,02% | US$10.963 | - | 260.068.776 BOOM |
| 3931 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$735,17 | -1,72% | -0,70% | US$10.884 | US$261.542 | 15 REGNon |
| 3932 |  Jade Currency JADE | US$0,0002017 | 0,29% | -11,23% | US$10.822 | - | 53.652.398 JADE |
| 3933 |  Lil Bub BUB | US$0,00001074 | -5,60% | -3,86% | US$10.743 | - | 1.000.000.000 BUB |
| 3934 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,44 | 3,56% | 13,07% | US$10.693 | US$249.799 | 692 CPNGon |
| 3935 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$650,41 | 0,12% | 0,00% | US$10.603 | US$2.639,99 | 16 AMDc |
| 3936 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$45,89 | -4,52% | -2,34% | US$10.596 | - | 231 URNMon |
| 3937 |  UBIX.Network UBX | US$0,0000002300 | 27,16% | 26,04% | US$10.526 | - | 45.558.153.243 UBX |
| 3938 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$93,51 | -16,05% | 4,15% | US$10.418 | US$2.018,96 | 111 MXL |
| 3939 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3940 |  DORK LORD DLORD | US$0,00001100 | -5,24% | -6,65% | US$10.335 | - | 939.243.932 DLORD |
| 3941 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$202,34 | 0,00% | 8,73% | US$10.242 | - | 51 XLK |
| 3942 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$263,65 | -1,29% | -1,85% | US$10.181 | - | 39 CRWD |
| 3943 |  SAP Tokenized Stock (Ondo) SAPon | US$210,76 | -0,59% | 1,13% | US$9.977 | US$10,03 | 47 SAPon |
| 3944 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3945 |  Klink Finance KLINK | US$0,00004282 | 78,29% | -75,77% | US$9.919 | - | 231.666.666 KLINK |
| 3946 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$256,45 | -0,41% | -2,14% | US$9.830 | US$80.222,86 | 38 JNJon |
| 3947 |  Ancient Kingdom DOM | US$0,000006200 | -4,46% | -5,07% | US$9.809 | - | 1.583.016.164 DOM |
| 3948 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$387,39 | 0,00% | 6,18% | US$9.729 | - | 25 KEYSon |
| 3949 |  AIGOV OLIVIA | US$0,00001043 | -6,07% | -9,47% | US$9.684 | - | 928.806.282 OLIVIA |
| 3950 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,53 | 1,03% | 2,05% | US$9.679 | US$244,21 | 772 Fon |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.