Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  General Dynamics Tokenized Stock (Ondo) GDon | US$330,54 | 0,65% | -1,29% | US$1.918 | US$100,43 | 6 GDon |
| 4102 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$283,26 | 0,00% | 0,00% | US$1.710 | - | 6 MRVLc |
| 4103 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,43 | -3,92% | -0,74% | US$1.700 | US$49,77 | 41 ORBXon |
| 4104 |  Ekta EKTA | US$0,00004841 | -7,00% | -9,40% | US$1.683 | - | 34.769.778 EKTA |
| 4105 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$71,52 | -1,50% | 30,75% | US$1.660 | US$56,28 | 23 PENGon |
| 4106 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,34 | 0,00% | 1,72% | US$1.585 | - | 30 PAVEon |
| 4107 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,97 | 0,00% | -3,87% | US$1.581 | - | 42 ECHon |
| 4108 |  Mate MATE | US$0,0005705 | -2,59% | -2,29% | US$1.540 | - | 2.699.727 MATE |
| 4109 |  Zyberswap ZYB | US$0,0002698 | -2,74% | -1,83% | US$1.517 | - | 5.622.515 ZYB |
| 4110 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,66 | 0,00% | -14,67% | US$1.514 | - | 198 CAPRon |
| 4111 |  pTokens BTC pBTC | US$103,55 | -4,23% | -3,47% | US$1.473 | US$2.103,31 | 14 pBTC |
| 4112 |  Grafeté GRFT | US$0,000003920 | -5,37% | -6,12% | US$1.441 | - | 367.165.529 GRFT |
| 4113 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$656,50 | -0,29% | -0,13% | US$1.438 | US$44,11 | 2 TMOon |
| 4114 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$389,13 | 0,00% | -1,65% | US$1.423 | - | 4 OIHon |
| 4115 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$273,78 | 0,00% | 3,95% | US$1.415 | - | 5 IYWon |
| 4116 |  KeyFi KEYFI | US$0,0004983 | -4,73% | -4,14% | US$1.340 | - | 2.688.429 KEYFI |
| 4117 |  COGI COGI | US$0,00002166 | 6,42% | -19,36% | US$1.334 | US$632,92 | 61.587.047 COGI |
| 4118 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | -3,39% | US$1.257 | - | 314 UAMYon |
| 4119 |  Southern Tokenized Stock (Ondo) SOon | US$86,40 | -0,57% | 1,66% | US$1.242 | - | 14 SOon |
| 4120 |  ABDS Token ABDS | US$0,0004054 | 0,00% | -2,31% | US$1.236 | - | 3.049.500 ABDS |
| 4121 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,00% | US$1.214 | - | 22 CLOIon |
| 4122 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,33 | -1,50% | -19,61% | US$1.178 | - | 354 DGXXon |
| 4123 |  FormFactor Tokenized Stock (Ondo) FORMon | US$135,69 | -2,38% | -8,47% | US$1.001 | US$26,89 | 7 FORMon |
| 4124 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,02 | 0,00% | 0,02% | US$980 | - | 18 CLOAon |
| 4125 |  Islander ISA | US$0,000001740 | -8,57% | -6,96% | US$947 | - | 545.753.780 ISA |
| 4126 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 4127 |  Jabil Tokenized Stock (Ondo) JBLon | US$308,01 | 0,00% | 2,85% | US$863 | - | 3 JBLon |
| 4128 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$110,92 | 3,21% | 4,78% | US$846 | - | 8 WWMTX |
| 4129 |  MMOCoin MMO | US$0,00001209 | 0,00% | 0,00% | US$828 | - | 68.531.894 MMO |
| 4130 |  Carvana Tokenized Stock (Ondo) CVNAon | US$316,94 | 0,90% | 0,55% | US$827 | US$20,42 | 3 CVNAon |
| 4131 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$51,56 | 0,00% | 9,34% | US$795 | - | 15 TENon |
| 4132 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$577,95 | 0,76% | 2,19% | US$742 | - | 1 WMAX |
| 4133 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,94 | 0,00% | -0,08% | US$637 | - | 7 ATKRon |
| 4134 |  Sparkle SSS | US$0,000004650 | 6,05% | 5,78% | US$567 | - | 122.000.000 SSS |
| 4135 |  Flamingo FLM | US$0,000001000 | -0,03% | -99,99% | US$566 | - | 566.453.675 FLM |
| 4136 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$134,45 | -2,82% | 1,38% | US$564 | - | 4 ACLSon |
| 4137 |  Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) HTZc | US$2,14 | 0,00% | 0,00% | US$484 | - | 226 HTZc |
| 4138 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,85 | 0,00% | 13,15% | US$479 | - | 19 EXTRon |
| 4139 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 4140 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4141 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,26 | -4,65% | -6,58% | US$405 | US$14,87 | 31 FSOLon |
| 4142 |  Moonft MTC | US$0,001062 | 5,55% | 5,86% | US$350 | - | 329.999 MTC |
| 4143 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$9,05 | 4,36% | 4,87% | US$331 | US$28,79 | 37 NATon |
| 4144 |  Elementeum ELET | US$0,00006263 | 31,25% | 31,17% | US$327 | US$1,44 | 5.223.113 ELET |
| 4145 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4146 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,47 | -2,03% | -6,28% | US$304 | - | 68 KOPNon |
| 4147 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$471,89 | 0,36% | 1,84% | US$287 | US$21,11 | 1 TTon |
| 4148 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$304,52 | 2,20% | 9,19% | US$279 | US$20,27 | 1 VRSNon |
| 4149 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$58,82 | -3,33% | 2,68% | US$277 | US$4,91 | 5 ICHRon |
| 4150 |  Luna Rush LUS | US$0,00005765 | 0,00% | 0,53% | US$262 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.