Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XDOG XDOG | US$0,003647 | -6,96% | -18,73% | - | US$1.413.016 | - |
| 4252 |  Dark Horse Football DHF | US$0,003700 | -5,83% | -5,82% | - | US$1.402.931 | - |
| 4253 |  Blynex BX | US$0,000007870 | -0,22% | 17,60% | - | US$1.301.459 | - |
| 4254 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003199 | -11,17% | -10,09% | - | US$1.299.243 | - |
| 4255 |  memestock MEMESTOCK | US$0,001141 | 40,68% | 29,53% | - | US$1.266.103 | - |
| 4256 |  AWAKE A | US$0,9666 | 0,09% | -2,09% | - | US$1.261.170 | - |
| 4257 |  Solitaire Blossom SOLIB | US$0,003160 | -5,69% | -5,63% | - | US$1.202.444 | - |
| 4258 |  OLY OLY | US$1,31 | 6,46% | 1,41% | - | US$1.196.662 | - |
| 4259 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0007993 | 1,01% | -28,17% | - | US$1.187.394 | - |
| 4260 |  Biconomy Exchange Token BIT | US$0,000002300 | -2,14% | -3,14% | - | US$1.182.058 | - |
| 4261 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$749,71 | -1,42% | 0,44% | - | US$1.175.938 | - |
| 4262 |  Blynex USD USDB | US$0,9999 | 0,02% | -0,06% | - | US$1.166.999 | - |
| 4263 |  The Toad Pepe TOAD | US$0,001485 | -8,03% | -22,58% | - | US$1.159.388 | - |
| 4264 |  RYO Coin RYO | US$6,00 | -2,26% | -5,48% | - | US$1.155.653 | - |
| 4265 |  Prologue PROLOGUE | US$0,005447 | -0,09% | -27,42% | - | US$1.088.326 | - |
| 4266 |  Intel Corp (Derivatives) INTC | US$106,99 | -5,83% | -11,11% | - | US$1.077.371 | - |
| 4267 |  Bitcast SN93 | US$5,18 | -6,39% | -11,52% | - | US$1.065.788 | - |
| 4268 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9999 | -0,01% | -0,01% | - | US$1.044.584 | - |
| 4269 |  EverValue Coin EVA | US$44,23 | -1,81% | -3,33% | - | US$1.034.826 | - |
| 4270 |  Copiosa Coin COP | US$0,0003029 | -0,01% | -0,31% | - | US$1.010.334 | - |
| 4271 |  ILITY ILY | US$0,3404 | -0,84% | 1,13% | - | US$1.000.373 | - |
| 4272 |  Foodie Squirrel FDS | US$0,0009606 | -5,89% | -7,61% | - | US$974.437 | - |
| 4273 |  Ten Best Coins TBC | US$9.155,57 | -3,46% | -5,26% | - | US$973.367 | - |
| 4274 |  TOMATOK TOTT | US$0,04962 | 1,28% | 6,14% | - | US$968.573 | - |
| 4275 |  BiFinanceToken BFT | US$0,7828 | 1,97% | 1,96% | - | US$956.147 | - |
| 4276 |  YOLO (yolorh.com) YOLO | US$0,001054 | -23,59% | -53,52% | - | US$926.521 | - |
| 4277 |  Idle Tribe Era ITE | US$0,001434 | -4,81% | -4,76% | - | US$921.134 | - |
| 4278 |  Sportstensor SN41 | US$2,03 | -6,94% | -15,30% | - | US$904.715 | - |
| 4279 |  B-money BMONEY | US$0,001009 | -8,04% | -21,75% | - | US$890.445 | - |
| 4280 |  Macropod AUDM | US$0,6946 | -0,07% | 0,07% | - | US$882.594 | - |
| 4281 |  XenBitcoin XBTC | US$81.643,12 | -1,97% | -3,73% | - | US$872.712 | - |
| 4282 |  PUMPCADE PUMPCADE | US$0,01201 | -12,98% | 3,52% | - | US$857.858 | - |
| 4283 |  Jotchua (jotchua.net) JOTCHUA | US$0,001338 | -11,57% | -25,63% | - | US$845.392 | - |
| 4284 |  Marvell Technology (Derivatives) MRVL | US$273,93 | -4,30% | 1,60% | - | US$818.465 | - |
| 4285 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$164,51 | -2,32% | 10,41% | - | US$818.452 | - |
| 4286 |  BlockDAG Network BDAG | US$0,00001764 | 2,23% | 12,66% | - | US$816.984 | - |
| 4287 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,005791 | -16,41% | -51,24% | - | US$780.511 | - |
| 4288 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 0,75% | -0,57% | - | US$755.444 | - |
| 4289 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$778,41 | -0,31% | 1,19% | - | US$751.887 | - |
| 4290 |  MAGA PEOPLE | US$0,007810 | -5,54% | -14,44% | - | US$747.093 | - |
| 4291 |  PDX Coin PDX | US$225,28 | -0,01% | -0,11% | - | US$740.466 | - |
| 4292 |  TEH EPIK DUCK EPIK | US$0,001933 | -2,37% | -16,67% | - | US$740.369 | - |
| 4293 |  Delta DELTA | US$0,01107 | -10,16% | -32,59% | - | US$733.444 | - |
| 4294 |  GameStop (thegameneverstopped.com) GME | US$0,000008520 | -0,65% | -13,02% | - | US$732.744 | - |
| 4295 |  Nullmask MASK | US$0,02052 | -10,79% | -40,05% | - | US$730.943 | - |
| 4296 |  BEN BEN | US$0,0006457 | 11,01% | 15,86% | - | US$730.418 | - |
| 4297 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9972 | -0,14% | -0,07% | - | US$723.478 | - |
| 4298 |  Moolah MOOLAH | US$0,03622 | 0,00% | -5,95% | - | US$709.313 | - |
| 4299 |  clawd.atg.eth CLAWD | US$0,000005650 | -6,36% | -7,68% | - | US$697.995 | - |
| 4300 |  CAPINFRA CAPINFRA | US$0,07800 | -1,10% | -9,36% | - | US$677.390 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.