Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Love Earn Enjoy LEE | US$0,9992 | -0,03% | -0,05% | - | US$212.732 | - |
| 4402 |  PINs Network Token PINS | US$0,03083 | 2,09% | -0,37% | - | US$211.600 | - |
| 4403 |  Nexora NEX | US$0,05796 | -4,18% | -9,05% | - | US$207.850 | - |
| 4404 |  Coding Dino DINO | US$0,0001530 | -3,86% | -9,01% | - | US$207.225 | - |
| 4405 |  Capx AI CAPX | US$0,1757 | -4,83% | -0,45% | - | US$206.015 | - |
| 4406 |  Daydreams DREAMS | US$0,002941 | -20,30% | -26,94% | - | US$204.746 | - |
| 4407 |  CPCoin CPC | US$0,02523 | 0,17% | 0,03% | - | US$202.758 | - |
| 4408 |  Herculis Gold Coin XAUH | US$133,17 | 0,62% | -1,04% | - | US$200.735 | - |
| 4409 |  Cygnus CGN | US$0,002062 | 0,23% | 1,40% | - | US$200.537 | - |
| 4410 |  ShopinX (shopinx.io) SPX | US$0,05973 | 8,97% | -41,28% | - | US$199.833 | - |
| 4411 |  Ares ARES | US$0,00003597 | 0,17% | -1,71% | - | US$193.818 | - |
| 4412 |  Wrapped XDAI wxDai | US$0,9997 | 0,01% | -0,04% | - | US$193.726 | - |
| 4413 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001050 | -1,44% | -7,28% | - | US$191.879 | - |
| 4414 |  IBM Tokenized Stock (Robinhood) IBM | US$225,42 | 2,21% | -0,54% | - | US$187.773 | - |
| 4415 |  Minto BTCMT | US$0,6778 | 0,03% | 2,70% | - | US$185.991 | - |
| 4416 |  avaai.top AVAAI | US$0,009344 | 0,66% | -5,70% | - | US$184.797 | - |
| 4417 |  Robinhood Markets (Derivatives) HOOD | US$107,32 | -2,27% | -3,83% | - | US$184.587 | - |
| 4418 |  Botchain METAKPK | US$1,22 | -0,78% | -0,23% | - | US$179.617 | - |
| 4419 |  UMM UMM | US$3,94 | 1,27% | -3,74% | - | US$177.646 | - |
| 4420 |  VeBetterDAO B3TR | US$0,009530 | -9,00% | -15,06% | - | US$175.453 | - |
| 4421 |  XEFFY XEF | US$0,003902 | -5,67% | -22,20% | - | US$172.994 | - |
| 4422 |  Scotland Football Association Fan Token SFA | US$0,06650 | -8,17% | -22,57% | - | US$172.787 | - |
| 4423 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,03 | -2,97% | -10,13% | - | US$172.239 | - |
| 4424 |  Bitget Wrapped BTC BGBTC | US$81.693,31 | -1,87% | -3,55% | - | US$171.379 | - |
| 4425 |  Milady Cult Coin CULT | US$0,0001190 | -3,76% | -14,26% | - | US$169.995 | - |
| 4426 |  Monerium EURe EURe | US$1,12 | -0,03% | -0,46% | - | US$169.258 | - |
| 4427 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,86 | 0,88% | 2,92% | - | US$168.814 | - |
| 4428 |  Moltbook MOLT | US$0,000003240 | -5,60% | -15,57% | - | US$168.598 | - |
| 4429 |  FONQ FONQ | US$0,07709 | -2,02% | -5,22% | - | US$167.887 | - |
| 4430 |  MAP Network MAP | US$0,003557 | -0,03% | 4,34% | - | US$167.697 | - |
| 4431 |  OOBIT OOB | US$0,008290 | -12,72% | 7,71% | - | US$167.175 | - |
| 4432 |  Unipeg UPEG | US$222,12 | -13,21% | -0,63% | - | US$166.073 | - |
| 4433 |  Palapa PLPA | US$0,002772 | 0,44% | -0,24% | - | US$164.367 | - |
| 4434 |  Centric Swap (new) CNS | US$0,01623 | 7,66% | 133,19% | - | US$163.172 | - |
| 4435 |  Phemex Token PT | US$0,2981 | -5,24% | -5,62% | - | US$162.777 | - |
| 4436 |  Brazilian Digital Token BRZ | US$0,1975 | 0,39% | 3,62% | - | US$161.519 | - |
| 4437 |  Cortex Protocol CX | US$0,03382 | -5,04% | 0,86% | - | US$160.724 | - |
| 4438 |  Elephant Money ELEPHANT | US$0,00000004000 | -2,91% | -2,56% | - | US$159.578 | - |
| 4439 |  PEPPER PEPPER | - | -1,44% | -4,33% | - | US$159.216 | - |
| 4440 |  South African Football Association Fan Token SAFA | US$0,05948 | -1,72% | -12,22% | - | US$158.347 | - |
| 4441 |  NOVA SN68 | US$5,37 | -7,32% | -15,94% | - | US$157.206 | - |
| 4442 |  DOVU DOVU | US$0,001204 | 17,80% | -8,15% | - | US$155.796 | - |
| 4443 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,28 | 0,06% | -0,98% | - | US$155.710 | - |
| 4444 |  Metacoin MTC | US$0,004604 | 2,10% | -19,33% | - | US$155.588 | - |
| 4445 |  DiemLibre DLB | US$0,00005940 | -17,03% | -49,52% | - | US$155.141 | - |
| 4446 |  404—GEN SN17 | US$2,23 | -7,63% | -13,36% | - | US$153.613 | - |
| 4447 |  Ecoreal Estate ECOREAL | US$0,3744 | -0,03% | -0,05% | - | US$153.302 | - |
| 4448 |  Freedom of Money FREEDOMOFMONEY | US$0,002092 | 2,05% | -12,80% | - | US$153.176 | - |
| 4449 |  ExchangeCoin EXCC | US$0,08545 | -0,62% | -5,45% | - | US$147.624 | - |
| 4450 |  Stonks (stonksbnb.com) STONKS | US$0,0006818 | -2,29% | -6,22% | - | US$146.791 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.