Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Santa SANTA | US$0,002810 | -25,48% | -45,79% | - | US$64.663,29 | - |
| 4552 |  KittyCake KCAKE | US$0,000002010 | 0,00% | 1,01% | - | US$64.182,23 | - |
| 4553 |  GGEZ1 GGEZ1 | US$0,08797 | 0,15% | 0,88% | - | US$63.874,56 | - |
| 4554 |  Zenix ZENIX | US$0,0000007500 | -0,03% | 13,45% | - | US$63.541,30 | - |
| 4555 |  VEST VES | US$7,15 | -0,54% | -5,37% | - | US$63.457,37 | - |
| 4556 |  Asia Coin ASIA | US$0,05178 | -0,09% | -0,21% | - | US$63.375,68 | - |
| 4557 |  Dark Machine MXNA | US$0,005451 | -0,72% | -4,48% | - | US$62.711,61 | - |
| 4558 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002081 | -25,03% | -25,61% | - | US$62.046,44 | - |
| 4559 |  Flurry Finance FLURRY | US$0,0002437 | -3,67% | -5,35% | - | US$61.824,57 | - |
| 4560 |  SHOW SHOW | US$5,94 | -3,89% | 46,04% | - | US$61.398,47 | - |
| 4561 |  THEROS THEROS | US$0,2649 | -5,19% | -4,50% | - | US$60.987,04 | - |
| 4562 |  Trivest USDI USDI | US$1,00 | 0,18% | 0,47% | - | US$60.779,71 | - |
| 4563 |  Bit2Me B2M | US$0,005078 | -1,08% | -10,11% | - | US$60.021,01 | - |
| 4564 |  Iron Fish IRON | US$0,07101 | -1,38% | -6,63% | - | US$59.284,78 | - |
| 4565 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002097 | -3,67% | -18,04% | - | US$59.263,80 | - |
| 4566 |  Greatest Meme Ever GME | US$0,0007502 | -5,11% | 4,65% | - | US$59.228,55 | - |
| 4567 |  MicroVisionChain SPACE | US$0,03485 | 31,82% | 15,52% | - | US$58.955,91 | - |
| 4568 |  Bityuan BTY | US$0,02261 | -1,24% | 3,17% | - | US$58.600,92 | - |
| 4569 |  Inkryptus INKY | US$1,56 | 0,57% | 0,35% | - | US$58.223,94 | - |
| 4570 |  FART COIN FRTC | US$0,0000001500 | -0,27% | -0,49% | - | US$57.778,66 | - |
| 4571 |  Sirius Chain XPX | US$0,0001993 | 24,84% | 16,97% | - | US$57.297,76 | - |
| 4572 |  HyperLend HPL | US$0,01100 | -4,28% | -11,83% | - | US$57.164,94 | - |
| 4573 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$52,74 | -1,58% | -3,75% | - | US$57.102,54 | - |
| 4574 |  Precious Metals USD PMUSD | US$0,5820 | -3,92% | 26,72% | - | US$56.660,69 | - |
| 4575 |  Nolus NLS | US$0,003674 | 2,69% | -0,23% | - | US$56.541,77 | - |
| 4576 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007953 | -5,39% | -6,77% | - | US$56.191,56 | - |
| 4577 |  Pig Finance PIG | US$0,00000001000 | -2,34% | -2,93% | - | US$55.830,64 | - |
| 4578 |  Intelly INTL | US$0,1011 | -0,03% | -0,05% | - | US$55.664,13 | - |
| 4579 |  Mind of Pepe MIND | US$0,00002738 | -5,61% | -5,93% | - | US$55.268,48 | - |
| 4580 |  Australian Safe Shepherd ASS | - | -1,78% | 7,07% | - | US$55.193,62 | - |
| 4581 |  USDA USDA | US$0,8995 | 0,89% | 0,44% | - | US$54.762,39 | - |
| 4582 |  Anzens USDA | US$0,9956 | 0,25% | -0,29% | - | US$54.467,98 | - |
| 4583 |  MEXC Staked SOL MXSOL | US$118,59 | -5,33% | -7,45% | - | US$53.329,47 | - |
| 4584 |  Egg N Partners EGGT | US$0,2210 | 1,10% | 1,60% | - | US$53.182,71 | - |
| 4585 |  Truebit TRU | US$0,006564 | 0,51% | -10,49% | - | US$52.932,95 | - |
| 4586 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$187,97 | 0,12% | 0,46% | - | US$52.850,26 | - |
| 4587 |  SafeMars SMARS | - | -0,67% | 2,97% | - | US$52.733,06 | - |
| 4588 |  Convex CRV CVXCRV | US$0,1386 | -15,12% | -12,22% | - | US$52.475,18 | - |
| 4589 |  BinGold BIGOD | US$60.510,32 | 0,42% | 0,24% | - | US$52.178,95 | - |
| 4590 |  Content Bitcoin CTB | US$539,71 | -0,11% | 0,10% | - | US$51.987,53 | - |
| 4591 |  Jinbi Token JNB | US$111.918 | -0,95% | -0,95% | - | US$51.601,19 | - |
| 4592 |  Pin Token PIN | US$0,07474 | 2,43% | -5,96% | - | US$51.439,41 | - |
| 4593 |  Panther Protocol ZKP | US$0,002524 | -0,15% | -2,25% | - | US$51.001,74 | - |
| 4594 |  BULL SPLIT BULL | US$230,54 | -0,94% | 7,04% | - | US$50.962,95 | - |
| 4595 |  Utopia USD UUSD | US$0,9498 | -0,06% | -0,26% | - | US$50.925,89 | - |
| 4596 |  WorldAssets INC | US$0,06697 | -0,41% | -0,53% | - | US$50.878,66 | - |
| 4597 |  Bullish Degen BULLISH | US$0,0004705 | -3,35% | -8,06% | - | US$50.380,34 | - |
| 4598 |  WebMind Network WMN | US$0,0001372 | 0,04% | -2,18% | - | US$49.650,50 | - |
| 4599 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002148 | -18,43% | -16,17% | - | US$49.442,65 | - |
| 4600 |  ReadyAI SN33 | US$1,00 | -8,42% | -15,50% | - | US$49.331,86 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.