Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ONFA OFT | US$0,05391 | -5,74% | -9,60% | - | US$19.994,84 | - |
| 4752 |  Three Kingdoms 3KDS | US$0,0006302 | -9,25% | -12,25% | - | US$19.986,03 | - |
| 4753 |  Carbon Capture CCO2 | US$5,71 | -1,58% | -0,86% | - | US$19.807,98 | - |
| 4754 |  CoinZoom ZOOM | US$0,009187 | 23,25% | 19,88% | - | US$19.661,23 | - |
| 4755 |  DCA PROTOCOL DCA | US$51,33 | -0,74% | -1,25% | - | US$19.621,92 | - |
| 4756 |  Layer One X L1X | US$8,73 | 2,53% | -24,91% | - | US$19.561,71 | - |
| 4757 |  USDGOLD USDG | US$0,9963 | -0,61% | -0,35% | - | US$19.413,77 | - |
| 4758 |  Cortik AI CTK | US$5,67 | -0,94% | -3,57% | - | US$19.327,51 | - |
| 4759 |  Orizon ORI | US$0,04857 | -18,72% | -99,90% | - | US$18.781,58 | - |
| 4760 |  ideax IDX | US$0,002052 | -5,52% | -10,07% | - | US$18.738,27 | - |
| 4761 |  WebKey DAO WKEYDAO | US$0,3621 | -0,13% | 4,06% | - | US$18.714,11 | - |
| 4762 |  SCARCITY SCARCITY | US$0,01165 | -4,09% | -3,45% | - | US$18.693,25 | - |
| 4763 |  BNQ GLOBAL BNQ | US$0,0004851 | -51,22% | -54,71% | - | US$18.321,97 | - |
| 4764 |  Marvellex Classic MLXC | US$0,0000006900 | -3,79% | -5,79% | - | US$18.133,89 | - |
| 4765 |  LADYBUG LADYBUG | US$0,0002797 | -8,27% | -10,01% | - | US$17.932,33 | - |
| 4766 |  DragonSwap DRG | US$0,01965 | -2,17% | 4,56% | - | US$17.884,17 | - |
| 4767 |  TYTAN TYTAN | US$0,0001746 | -9,60% | -9,44% | - | US$17.850,69 | - |
| 4768 |  Stable Coin SBC | US$1,00 | 0,30% | -0,11% | - | US$17.683,03 | - |
| 4769 |  RZcoin RZ | US$61,75 | -4,40% | -7,66% | - | US$17.461,59 | - |
| 4770 |  NPRO NPRO | US$0,3410 | -17,01% | -11,62% | - | US$17.303,75 | - |
| 4771 |  Abel finance ABEL | US$0,004442 | -0,04% | -0,02% | - | US$17.218,21 | - |
| 4772 |  Sway Protocol SWAY | US$0,0004089 | 28,70% | -37,45% | - | US$17.145,83 | - |
| 4773 |  DOGE-1 Satellite DOGE-1 | US$0,00007534 | 3,23% | 10,37% | - | US$16.798,10 | - |
| 4774 |  SODAX SODA | US$0,009201 | -3,68% | 3,38% | - | US$16.386,16 | - |
| 4775 |  Skulls of Pepe Token SKOP | US$0,003635 | -2,49% | -0,71% | - | US$16.357,67 | - |
| 4776 |  Dupe DUPE | US$0,0006874 | -11,77% | -11,21% | - | US$16.334,91 | - |
| 4777 |  Ice Open Network ION | US$0,00007005 | -6,24% | -11,61% | - | US$15.908,72 | - |
| 4778 |  HashPack PACK | US$0,006426 | -0,01% | -7,87% | - | US$15.667,42 | - |
| 4779 |  ArdCoin ARDX | US$0,01708 | -0,09% | -0,12% | - | US$15.651,80 | - |
| 4780 |  insurance INSURANCE | US$97,39 | -4,11% | -7,52% | - | US$15.581,46 | - |
| 4781 |  ePowerX On Base EPWX | - | 0,06% | 44,90% | - | US$15.505,26 | - |
| 4782 |  Golden Pact GOT | US$0,5820 | 2,73% | 2,22% | - | US$15.452,75 | - |
| 4783 |  UDAO UDAO | US$0,08120 | -0,44% | -2,73% | - | US$15.277,65 | - |
| 4784 |  NexDAX Chain NT | US$0,002997 | 7,11% | 42,78% | - | US$14.914,17 | - |
| 4785 |  Krypton DAO KRD | US$0,00005587 | -66,67% | -66,57% | - | US$14.801,53 | - |
| 4786 |  Marscoin MARS | US$0,07401 | -0,35% | -0,30% | - | US$14.749,49 | - |
| 4787 |  MetaMars MARS | US$0,07401 | -0,35% | -0,30% | - | US$14.749,49 | - |
| 4788 |  Cosanta COSA | US$1,40 | -6,30% | -21,18% | - | US$14.723,85 | - |
| 4789 |  Moo Token MOO | US$0,0007718 | -6,05% | -6,61% | - | US$14.470,67 | - |
| 4790 |  USDT.a USDT.a | US$1,00 | -0,03% | -0,04% | - | US$14.388,43 | - |
| 4791 |  Syndicate SYND | US$0,007100 | 1,11% | -7,08% | - | US$14.358,47 | - |
| 4792 |  PACT PACT | US$0,0001570 | 0,59% | 4,94% | - | US$14.345,15 | - |
| 4793 |  Ness LAB NESS | US$0,002467 | 0,13% | 1,24% | - | US$14.126,90 | - |
| 4794 |  Pond Coin PNDC | US$0,00000006000 | 4,82% | -27,24% | - | US$14.063,79 | - |
| 4795 |  RZTO RZTO | US$0,000006710 | -21,97% | -28,71% | - | US$14.004,47 | - |
| 4796 |  Baby Ethereum BABYETH | US$0,00003227 | -4,18% | -14,59% | - | US$13.919,47 | - |
| 4797 |  Baby Cash Cat BABYCASHCAT | US$0,0003795 | -45,75% | -65,05% | - | US$13.918,49 | - |
| 4798 |  XSPA XSPA | US$0,0005924 | -6,08% | -13,88% | - | US$13.787,21 | - |
| 4799 |  Ecorpay Token ECOR | US$0,02748 | -1,37% | -1,12% | - | US$13.771,90 | - |
| 4800 |  Moola Celo USD mCUSD | US$0,9980 | 0,43% | -0,47% | - | US$13.654,06 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.