Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Jeo Boden BODEN | US$0,001274 | -7,60% | -7,04% | - | US$4.655,52 | - |
| 4952 |  Nyxia AI NYXC | US$0,01401 | -5,67% | 8,26% | - | US$4.593,66 | - |
| 4953 |  Angle Protocol EURA | US$1,12 | 0,20% | -0,32% | - | US$4.577,65 | - |
| 4954 |  Pepe of Solana PEPE | US$0,000003780 | -8,15% | -16,26% | - | US$4.503,47 | - |
| 4955 |  Wrapped ILCOIN WILC | US$0,001064 | -4,03% | -10,25% | - | US$4.469,67 | - |
| 4956 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -5,17% | -7,65% | - | US$4.415,91 | - |
| 4957 |  LinkedNation NATION | US$0,0005405 | -6,21% | -12,31% | - | US$4.383,69 | - |
| 4958 |  DOLA Borrowing Right DBR | US$0,04678 | -1,83% | 0,87% | - | US$4.370,31 | - |
| 4959 |  Memento DEXTF | US$0,04274 | -5,25% | -32,46% | - | US$4.338,82 | - |
| 4960 |  Orgo ORGO | US$0,0001469 | -9,67% | -0,48% | - | US$4.333,87 | - |
| 4961 |  Truth TRUU | US$0,0002146 | -2,69% | -8,68% | - | US$4.279,71 | - |
| 4962 |  Merit SN73 | US$0,8323 | -7,21% | -11,45% | - | US$4.261,61 | - |
| 4963 |  FinTechAI FNA | US$0,08759 | 0,22% | 0,04% | - | US$4.229,49 | - |
| 4964 |  Source SOURCE | US$0,0002402 | -1,55% | -6,94% | - | US$4.192,30 | - |
| 4965 |  BOB BOB | US$0,07329 | -12,07% | -22,81% | - | US$4.146,87 | - |
| 4966 |  Squid Game (CTO) SQUID | US$0,001898 | -4,21% | -4,46% | - | US$4.141,88 | - |
| 4967 |  Motocoin MOTO | US$0,0003817 | -8,85% | -78,50% | - | US$4.126,94 | - |
| 4968 |  Malachite MALA | US$0,00006296 | -15,68% | -36,31% | - | US$4.113,95 | - |
| 4969 |  Zik coin ZIK | US$0,0001267 | -2,98% | -5,79% | - | US$4.106,56 | - |
| 4970 |  GLDT GLDT | US$1,14 | -5,75% | -12,68% | - | US$4.075,70 | - |
| 4971 |  AVAX HAS NO CHILL NOCHILL | US$0,0003507 | -16,21% | -20,82% | - | US$4.033,00 | - |
| 4972 |  SPIKE (spikemattfurie) SPIKE | US$0,00002972 | -3,89% | -17,85% | - | US$4.024,78 | - |
| 4973 |  Elon for AfD ELON4AFD | US$0,0005002 | -4,17% | -30,59% | - | US$4.023,94 | - |
| 4974 |  capybara CAPY | US$0,0000002300 | 7,04% | -33,19% | - | US$4.010,11 | - |
| 4975 |  Jewelry Token JEWELRY | US$27,99 | -4,36% | -7,64% | - | US$3.964,38 | - |
| 4976 |  Aussie Dollar Token AUDX | US$0,6946 | 0,04% | 0,37% | - | US$3.955,59 | - |
| 4977 |  Guacamole GUAC | - | -5,51% | -11,31% | - | US$3.754,18 | - |
| 4978 |  toby TOBY | US$0,00000001000 | 2,51% | -9,00% | - | US$3.740,06 | - |
| 4979 |  Bird Dog BIRDDOG | US$0,0000006300 | -3,92% | -11,23% | - | US$3.735,66 | - |
| 4980 |  Dexalot ALOT | US$0,03749 | -6,53% | 30,67% | - | US$3.730,02 | - |
| 4981 |  Autheo THEO | US$0,08425 | -0,93% | -7,35% | - | US$3.696,88 | - |
| 4982 |  Goku Super Saiyan GOKU | US$0,0004494 | 1,92% | 76,67% | - | US$3.657,78 | - |
| 4983 |  xSUSHI XSUSHI | US$0,3548 | -4,34% | -14,20% | - | US$3.624,10 | - |
| 4984 |  iShares Silver Trust (Derivatives) SLV | US$53,71 | -0,40% | -2,58% | - | US$3.606,94 | - |
| 4985 |  Triple Plus TPT | US$0,02710 | 2,72% | -40,45% | - | US$3.586,79 | - |
| 4986 |  Alien Base ALB | US$0,004657 | 0,42% | 3,00% | - | US$3.555,46 | - |
| 4987 |  Bloxwap BLOXWAP | US$0,00005619 | -28,47% | -29,27% | - | US$3.538,23 | - |
| 4988 |  SNP adverse SNPAD | US$0,01541 | -2,64% | 10,89% | - | US$3.531,31 | - |
| 4989 |  Wolfies PACK | US$0,00008430 | -3,88% | -22,13% | - | US$3.508,86 | - |
| 4990 |  Wise Token WISE | US$0,1336 | -4,28% | -8,45% | - | US$3.497,01 | - |
| 4991 |  SWAP315 S315 | US$0,05108 | -3,89% | -4,58% | - | US$3.492,01 | - |
| 4992 |  HubSuite HSUITE | US$0,00009366 | 2,39% | -1,16% | - | US$3.485,82 | - |
| 4993 |  TITAN TIT | US$0,001509 | -0,29% | -5,02% | - | US$3.473,71 | - |
| 4994 |  OrangeDX O4DX | US$0,0002706 | 2,10% | -1,91% | - | US$3.419,81 | - |
| 4995 |  Nebulas NAS | US$0,0001399 | -0,05% | -0,04% | - | US$3.412,59 | - |
| 4996 |  FireBot FBX | US$0,2613 | -0,53% | -1,09% | - | US$3.388,22 | - |
| 4997 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,48 | -0,03% | -0,05% | - | US$3.355,37 | - |
| 4998 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,81 | -1,48% | -7,89% | - | US$3.250,17 | - |
| 4999 |  DraperTV DTV | US$0,0001348 | -4,89% | -14,64% | - | US$3.249,91 | - |
| 5000 |  NEKO NEKO | US$0,00003122 | -20,07% | -29,91% | - | US$3.205,11 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.