Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Seba SEBA | US$0,0003877 | -0,03% | 1,52% | - | US$2.108,94 | - |
| 5052 |  $COPPER COPPER | - | -4,94% | -6,15% | - | US$2.105,24 | - |
| 5053 |  SAFE(AnWang) SAFE | US$2,01 | -1,06% | -11,15% | - | US$2.075,63 | - |
| 5054 |  Mikawa Inu SHIKOKU | - | -7,51% | -3,77% | - | US$2.070,19 | - |
| 5055 |  xx network XX | US$0,005317 | 70,08% | 56,65% | - | US$2.044,23 | - |
| 5056 |  STIX STIX | US$0,000003000 | 0,11% | -0,49% | - | US$2.002,43 | - |
| 5057 |  Dork Lord DORKY | US$0,004277 | -12,70% | -0,79% | - | US$1.995,93 | - |
| 5058 |  CADAI CADAI | US$0,003097 | 5,22% | 5,15% | - | US$1.944,99 | - |
| 5059 |  RZUSD RZUSD | US$0,2489 | -2,66% | -3,60% | - | US$1.940,48 | - |
| 5060 |  FUD FUD | US$0,00000001000 | -8,76% | -11,80% | - | US$1.920,70 | - |
| 5061 |  Infinite Money Glitch IMG | US$0,0004162 | -5,00% | -14,42% | - | US$1.908,87 | - |
| 5062 |  Superalgos SA | US$0,0001737 | -18,77% | -2,41% | - | US$1.878,11 | - |
| 5063 |  ViFox Coin VFX | US$1,11 | -3,02% | -2,99% | - | US$1.835,73 | - |
| 5064 |  UpRock UPT | US$0,001698 | -1,31% | -3,00% | - | US$1.776,07 | - |
| 5065 |  VTRADING VT | US$0,00008362 | 0,58% | -4,61% | - | US$1.751,53 | - |
| 5066 |  STON STON | US$0,5740 | -1,83% | -5,51% | - | US$1.750,91 | - |
| 5067 |  Bitcoin Cash II BCH2 | US$0,04596 | -10,30% | -5,00% | - | US$1.749,21 | - |
| 5068 |  Beyond Gaming BDG | US$0,0001179 | -8,51% | 14,16% | - | US$1.730,50 | - |
| 5069 |  Mobile Blockchain MOB | US$0,3064 | -4,57% | -8,18% | - | US$1.723,81 | - |
| 5070 |  Moola Celo EUR mCEUR | US$1,12 | -1,74% | -0,42% | - | US$1.717,18 | - |
| 5071 |  NianNian NIANNIAN | US$0,0003465 | -2,04% | 1,31% | - | US$1.714,88 | - |
| 5072 |  RoboFi VICS | US$0,02453 | -2,96% | -2,94% | - | US$1.709,16 | - |
| 5073 |  Keep Network KEEP | US$0,02491 | 2,21% | -2,52% | - | US$1.666,43 | - |
| 5074 |  Zugacoin SZCB | US$0,08303 | 3,57% | 1,73% | - | US$1.654,05 | - |
| 5075 |  DeFi Warrior (FIWA) FIWA | US$0,00002599 | -4,55% | -48,08% | - | US$1.625,53 | - |
| 5076 |  Betfin BET | US$0,0001471 | 1,33% | -3,99% | - | US$1.613,46 | - |
| 5077 |  USDH USDH | US$0,9944 | -0,05% | -0,12% | - | US$1.591,85 | - |
| 5078 |  Fire Protocol FIRE | US$0,0002375 | -13,55% | -34,97% | - | US$1.562,44 | - |
| 5079 |  Bitcoin on Base BTCB | US$0,06482 | -3,64% | -7,93% | - | US$1.550,59 | - |
| 5080 |  RSVP Token RSVP | US$0,04781 | -3,70% | 0,00% | - | US$1.549,11 | - |
| 5081 |  CRYSTAL STONES CRYSTAL STONES | US$0,001453 | -8,51% | -29,96% | - | US$1.545,16 | - |
| 5082 |  Bombcrypto (MATIC) BOMB | US$0,01175 | -1,19% | -3,76% | - | US$1.531,23 | - |
| 5083 |  Chengpang Zhoa ZHOA | US$0,00003018 | -4,23% | -12,32% | - | US$1.525,12 | - |
| 5084 |  GTA VI GTA6 | - | 20,01% | 18,40% | - | US$1.523,12 | - |
| 5085 |  EMAIL Token EMT | US$0,0004248 | -3,01% | 0,90% | - | US$1.513,88 | - |
| 5086 |  XNET Mobile XNET | US$0,001301 | -9,93% | -21,77% | - | US$1.512,06 | - |
| 5087 |  Typus TYPUS | US$0,0004765 | -31,55% | -36,47% | - | US$1.484,87 | - |
| 5088 |  JETMAX JET | US$1,80 | -3,67% | -6,24% | - | US$1.483,68 | - |
| 5089 |  Crosswalk CSW | US$0,000001130 | -34,88% | -36,05% | - | US$1.483,51 | - |
| 5090 |  Devikins DVK | US$0,00005095 | 41,29% | 22,03% | - | US$1.467,05 | - |
| 5091 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$53,51 | -2,46% | -2,60% | - | US$1.463,27 | - |
| 5092 |  OpenSwap Optimism Token OPENX | US$0,01233 | -4,18% | -7,50% | - | US$1.455,42 | - |
| 5093 |  Store of Value VAL | US$0,0009316 | -4,99% | 3,85% | - | US$1.454,35 | - |
| 5094 |  Anubis Chain SWEETS | US$9,49 | 0,26% | 3,63% | - | US$1.436,83 | - |
| 5095 |  Buy the DIP DIP | US$0,0003057 | -2,88% | -10,65% | - | US$1.424,87 | - |
| 5096 |  EzFin EZFIN | US$0,2136 | -2,09% | 25,15% | - | US$1.415,00 | - |
| 5097 |  Ethos Reserve Note ERN | US$0,9948 | -0,17% | -0,55% | - | US$1.390,30 | - |
| 5098 |  DEUS Finance DEUS | US$3,19 | -2,91% | -5,66% | - | US$1.384,74 | - |
| 5099 |  AU79 AU79 | US$0,0007624 | -5,14% | -17,49% | - | US$1.377,92 | - |
| 5100 |  WLF PROJECT WLF | US$0,0001049 | 2,32% | 10,67% | - | US$1.376,86 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.