Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  idOS IDOS | US$0,008074 | 2,40% | -3,12% | - | US$9.903,36 | - |
| 4852 |  Peapods Finance PEAS | US$2,07 | 1,49% | -0,86% | - | US$9.722,45 | - |
| 4853 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2816 | -4,37% | -10,10% | - | US$9.657,21 | - |
| 4854 |  Voxto Amplify VXT | US$0,009783 | 14,66% | 47,58% | - | US$9.638,48 | - |
| 4855 |  Dark Energy Crystals DEC | US$0,0005197 | -0,93% | -7,18% | - | US$9.550,25 | - |
| 4856 |  Elixir ELX | US$0,001111 | 0,32% | -3,48% | - | US$9.529,78 | - |
| 4857 |  Day By Day DBD | US$0,0002598 | -1,17% | 5,63% | - | US$9.421,13 | - |
| 4858 |  Dither AI DITH | US$0,01981 | -6,77% | -9,00% | - | US$9.357,35 | - |
| 4859 |  Woori WOORI | US$0,1875 | -1,05% | -2,23% | - | US$9.231,04 | - |
| 4860 |  RealEstate REALESTATE | US$16,72 | -3,90% | -7,56% | - | US$9.182,41 | - |
| 4861 |  XDoge Network XDOGE | US$0,000002370 | -2,60% | -2,60% | - | US$9.177,50 | - |
| 4862 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02533 | -3,58% | -0,90% | - | US$9.082,90 | - |
| 4863 |  Solnic SOLNIC | US$0,001219 | -6,68% | -14,10% | - | US$9.075,06 | - |
| 4864 |  4-CHAN 4CHAN | - | -6,81% | -12,65% | - | US$9.068,10 | - |
| 4865 |  AdLunam LUNAM | US$0,0003110 | -1,84% | -3,49% | - | US$9.012,01 | - |
| 4866 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002131 | -1,63% | -3,93% | - | US$8.994,19 | - |
| 4867 |  RTP.bet RTPBET | US$0,6931 | -5,22% | -7,66% | - | US$8.948,40 | - |
| 4868 |  SNPIT TOKEN SNPT | US$0,001095 | -0,37% | -2,20% | - | US$8.922,82 | - |
| 4869 |  Nyan Cat (nyancoin.io) NYAN | US$0,00006987 | -1,53% | 0,91% | - | US$8.867,00 | - |
| 4870 |  COW COW | US$0,01084 | -6,09% | -19,05% | - | US$8.792,31 | - |
| 4871 |  flETH flETH | US$2.475,09 | -3,63% | -8,25% | - | US$8.727,22 | - |
| 4872 |  GIANT GTAN | - | -1,92% | -5,72% | - | US$8.722,96 | - |
| 4873 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$15,52 | -7,32% | -10,95% | - | US$8.574,77 | - |
| 4874 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$377,48 | 0,27% | 2,92% | - | US$8.535,61 | - |
| 4875 |  360noscope420blazeit MLG | US$0,0006271 | -12,89% | -8,95% | - | US$8.329,32 | - |
| 4876 |  OASIS OASIS | US$0,2673 | -4,10% | -7,70% | - | US$8.220,41 | - |
| 4877 |  Elympics ELP | US$0,0003703 | -0,28% | -0,33% | - | US$8.169,97 | - |
| 4878 |  8lends 8LNDS | US$0,01895 | -1,37% | 1,84% | - | US$8.124,15 | - |
| 4879 |  Mavryk Network $MVRK | US$0,006009 | -0,41% | -0,58% | - | US$8.099,92 | - |
| 4880 |  Nomoex NOMOX | US$0,0006515 | 0,28% | 8,97% | - | US$8.085,84 | - |
| 4881 |  Five Pillars Token 5PT | US$0,00007821 | -8,59% | -21,25% | - | US$8.016,46 | - |
| 4882 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006595 | -0,03% | -2,99% | - | US$7.679,23 | - |
| 4883 |  Pepe PEPE | US$0,0007819 | -8,00% | -11,52% | - | US$7.633,72 | - |
| 4884 |  BOBER BOBER | US$0,00006824 | 3,14% | -7,38% | - | US$7.627,71 | - |
| 4885 |  All Will Retire AWR | US$0,0005577 | -2,43% | -17,48% | - | US$7.397,56 | - |
| 4886 |  ReddCoin RDD | US$0,00002272 | -4,33% | -14,69% | - | US$7.248,84 | - |
| 4887 |  Nummus Aeternitas NUMMUS | US$0,01180 | -4,14% | -8,36% | - | US$7.247,70 | - |
| 4888 |  Sna-King Trump SNAKT | US$0,001320 | 1,67% | 10,86% | - | US$7.241,71 | - |
| 4889 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,72 | 3,39% | 5,70% | - | US$7.209,15 | - |
| 4890 |  MegPrime MPP | US$0,7366 | -0,62% | -0,21% | - | US$7.124,21 | - |
| 4891 |  Doggie Mode DOGGIE | US$0,0001409 | -5,07% | -41,97% | - | US$7.120,73 | - |
| 4892 |  OSK OSK | US$17,15 | -16,24% | -50,48% | - | US$7.052,78 | - |
| 4893 |  Alpha Trader Exchange (ATX) SN63 | US$1,06 | -7,82% | -12,44% | - | US$6.969,28 | - |
| 4894 |  Based Pepe PEPE | US$0,00000001000 | -7,07% | -22,21% | - | US$6.924,88 | - |
| 4895 |  SwinCoin SWIN | US$0,000001550 | -2,41% | -0,68% | - | US$6.907,74 | - |
| 4896 |  Despend DSG | US$0,2631 | -0,41% | -3,58% | - | US$6.820,32 | - |
| 4897 |  Pippkin The Horse PIPPKIN | US$0,00001441 | -25,83% | -27,33% | - | US$6.795,62 | - |
| 4898 |  Santacoin SANTA | US$0,00003461 | -5,01% | -20,24% | - | US$6.781,47 | - |
| 4899 |  Car CAR | US$25,08 | -4,90% | -7,85% | - | US$6.781,13 | - |
| 4900 |  Lympid LYP | US$0,003062 | 1,01% | 9,02% | - | US$6.686,77 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.