Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BLACK COQINU BCOQ | - | -6,14% | -8,27% | - | US$26.345,97 | - |
| 4702 |  Snapmuse.io SMX | US$0,001595 | -12,35% | -15,94% | - | US$26.030,45 | - |
| 4703 |  Waggle Network WAG | US$0,0003229 | 101,47% | 127,13% | - | US$25.759,19 | - |
| 4704 |  財務自由 財務自由 | US$0,00008734 | -9,63% | 2,21% | - | US$25.444,30 | - |
| 4705 |  Jackson JACKSON | US$0,01337 | -8,61% | -14,40% | - | US$25.413,98 | - |
| 4706 |  Elephant Money (TRUNK) TRUNK | US$0,03395 | -0,74% | -0,77% | - | US$24.801,55 | - |
| 4707 |  JobIess (jobless4meme.fun) JobIess | US$0,00004993 | -2,04% | 1,96% | - | US$24.738,89 | - |
| 4708 |  PEPE 0x69 ON BASE PEPE | - | -4,86% | -8,36% | - | US$24.652,09 | - |
| 4709 |  Pitch World Cup PITCH | US$0,2877 | -3,98% | -8,70% | - | US$24.638,83 | - |
| 4710 |  Froge (ETH) FROGE | - | -4,80% | -9,73% | - | US$24.603,30 | - |
| 4711 |  Ansem's Cat HOBBES | US$0,00009792 | -4,88% | -12,51% | - | US$24.602,65 | - |
| 4712 |  XBIT XBT | US$0,0001019 | -4,70% | -19,09% | - | US$24.597,64 | - |
| 4713 |  Splendor SPLD | US$0,1185 | -1,93% | -13,73% | - | US$24.562,85 | - |
| 4714 |  Wojak (wojak.art) WOJAK | US$0,00005539 | 2,40% | -98,33% | - | US$24.501,61 | - |
| 4715 |  mini MINI | US$0,0009616 | -3,35% | -17,14% | - | US$24.480,84 | - |
| 4716 |  MinoTari (Tari L1) XTM | US$0,001660 | 7,01% | -0,75% | - | US$24.475,84 | - |
| 4717 |  League of Ancients LOA | US$0,0003601 | -9,78% | -9,77% | - | US$24.281,49 | - |
| 4718 |  XFee XFEE | US$9,75 | -5,11% | 18,69% | - | US$24.272,47 | - |
| 4719 |  Overtime OVER | US$0,2040 | -1,87% | -1,23% | - | US$23.801,94 | - |
| 4720 |  Wealth Crypto WEALTH | US$27,45 | -3,91% | -7,31% | - | US$23.756,19 | - |
| 4721 |  Miu MIU | US$0,000006480 | -5,39% | -43,78% | - | US$23.603,30 | - |
| 4722 |  JUAN (juancoin.cash) JUAN | US$2.757.547 | 0,26% | -0,53% | - | US$23.587,81 | - |
| 4723 |  Thetanuts Finance NUTS | US$0,0009713 | -0,21% | 1,38% | - | US$23.408,81 | - |
| 4724 |  Masters of Trivia MOT | US$5,08 | -0,73% | -0,51% | - | US$23.216,19 | - |
| 4725 |  Canary CNR | US$0,0002433 | -8,00% | -6,47% | - | US$23.151,56 | - |
| 4726 |  Luxury Travel Token LTT | US$0,0001999 | 65,21% | -85,65% | - | US$23.017,15 | - |
| 4727 |  Oshi Token OSHI | US$0,0004622 | 9,90% | 0,87% | - | US$22.991,22 | - |
| 4728 |  AIUSD AIUSD | US$1,00 | 0,17% | 0,22% | - | US$22.847,92 | - |
| 4729 |  Sketch Coin SKETCH | US$0,00007195 | -0,09% | -0,10% | - | US$22.622,10 | - |
| 4730 |  GoldZip XGZ | US$133,20 | 0,56% | -1,18% | - | US$22.548,07 | - |
| 4731 |  eMetals MTLS | US$0,01729 | 2,43% | -1,38% | - | US$22.429,09 | - |
| 4732 |  PVC Meta PVC | US$0,004630 | -4,58% | -4,70% | - | US$22.366,90 | - |
| 4733 |  吉祥马 吉祥马 | US$0,001057 | 6,04% | -19,52% | - | US$22.280,72 | - |
| 4734 |  Billards Hub 8BALL | US$0,02738 | -0,03% | 0,31% | - | US$22.278,55 | - |
| 4735 |  Litmex (LMX) | US$0,1115 | 0,88% | 0,45% | - | US$22.277,55 | - |
| 4736 |  Infinity Dao (infinitydao.ai) IDL | US$0,2696 | -1,64% | -12,64% | - | US$22.105,59 | - |
| 4737 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5445 | 0,04% | 1,21% | - | US$21.936,70 | - |
| 4738 |  hotdog HOTDOG | US$0,0002442 | -11,89% | -69,20% | - | US$21.846,99 | - |
| 4739 |  Doric Network DRC | US$0,05465 | -0,03% | -0,05% | - | US$21.635,53 | - |
| 4740 |  StakeVault.Network SVN | US$0,0003171 | -0,29% | -1,02% | - | US$21.628,95 | - |
| 4741 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06513 | -1,13% | 0,97% | - | US$21.540,45 | - |
| 4742 |  OnePiece 1PIECE | US$0,0001731 | -5,27% | -5,36% | - | US$21.289,82 | - |
| 4743 |  Arena Competition Protocol (aof.global) ACP | US$0,003060 | -3,47% | -1,10% | - | US$21.137,32 | - |
| 4744 |  妖蝶 妖蝶 | US$0,0001067 | 79,55% | -98,38% | - | US$21.104,73 | - |
| 4745 |  Litentry LIT | US$0,1201 | -7,21% | -19,83% | - | US$20.832,87 | - |
| 4746 |  Ekubo Protocol EKUBO | US$1,03 | -1,76% | 3,17% | - | US$20.536,77 | - |
| 4747 |  AIVO AIVO | US$0,00008942 | 1,72% | 8,39% | - | US$20.387,87 | - |
| 4748 |  Justice for HeeHaw HEEHAW | US$0,0001898 | 69,04% | -31,98% | - | US$20.313,96 | - |
| 4749 |  Kinesis Gold KAU | US$133,44 | 0,82% | -1,21% | - | US$20.169,38 | - |
| 4750 |  Mil MIL | US$0,005151 | -6,89% | -10,78% | - | US$20.115,47 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.