Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.614,29 | -5,24% | -9,43% | - | US$49.154,39 | - |
| 4602 |  Meta Games Coin MGC | US$2,68 | -4,74% | -8,27% | - | US$49.025,09 | - |
| 4603 |  V.I.T.R.I.O.L. Network VIT | US$0,3327 | -0,78% | -0,62% | - | US$48.940,53 | - |
| 4604 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1046 | -2,29% | -13,18% | - | US$48.719,52 | - |
| 4605 |  00 Token 00 | US$0,009664 | -8,10% | -23,28% | - | US$48.188,82 | - |
| 4606 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$155,32 | 1,98% | 4,40% | - | US$47.755,51 | - |
| 4607 |  FLOCK FLOCK | US$0,00001996 | -3,65% | -5,72% | - | US$47.599,17 | - |
| 4608 |  botXcoin BOTX | US$0,5913 | -0,50% | -1,58% | - | US$47.236,64 | - |
| 4609 |  Kommunitas KOM | US$0,0004361 | 4,17% | -3,32% | - | US$47.171,60 | - |
| 4610 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.035,90 | -5,26% | -5,11% | - | US$47.007,25 | - |
| 4611 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$170,35 | -5,49% | -11,21% | - | US$46.481,45 | - |
| 4612 |  BNB DOG INU BNBDOG | - | -0,61% | -0,22% | - | US$46.358,16 | - |
| 4613 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$196,56 | 0,02% | 2,41% | - | US$46.256,05 | - |
| 4614 |  Real Estate Metaverse REM | US$0,001589 | -1,94% | -3,76% | - | US$46.169,58 | - |
| 4615 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,01% | 0,00% | - | US$44.810,46 | - |
| 4616 |  pools.trade POOLS | US$0,0006190 | -11,62% | -5,05% | - | US$44.630,19 | - |
| 4617 |  Plastic Hero PTH | US$0,005763 | -0,42% | -1,05% | - | US$44.237,77 | - |
| 4618 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003606 | -5,71% | -6,87% | - | US$44.199,38 | - |
| 4619 |  Coloniume Network CLNX | US$0,02805 | -0,20% | -0,13% | - | US$43.943,85 | - |
| 4620 |  BMAX BMAX | US$0,02283 | 0,37% | 0,35% | - | US$43.852,48 | - |
| 4621 |  BOOK OF BILLIONAIRES BOBE | US$0,0001732 | -0,37% | -3,49% | - | US$43.590,79 | - |
| 4622 |  Dawg Coin DAWG | US$0,00002647 | -0,03% | -26,18% | - | US$43.419,39 | - |
| 4623 |  lilpump LILPUMP | US$0,0001644 | -0,40% | -2,03% | - | US$43.294,95 | - |
| 4624 |  MuziKoin MZK | US$0,002653 | 1,92% | 1,71% | - | US$42.979,71 | - |
| 4625 |  XWIN Capital XWIN | US$0,01789 | -4,56% | -3,92% | - | US$42.880,53 | - |
| 4626 |  Windoge98 EXE | US$0,1600 | 5,05% | -4,21% | - | US$42.591,58 | - |
| 4627 |  CodexField CODEX | US$0,06796 | 70,62% | -15,56% | - | US$42.464,95 | - |
| 4628 |  Radx AI RADX | US$0,000006700 | 1,69% | 10,49% | - | US$42.341,09 | - |
| 4629 |  RWT TOKEN RWT | US$0,000001230 | 0,76% | 1,34% | - | US$42.227,65 | - |
| 4630 |  Gather GAT | US$0,4141 | -1,69% | -2,32% | - | US$41.488,79 | - |
| 4631 |  Maker MKR | US$1.758,91 | -4,36% | -7,80% | - | US$41.456,72 | - |
| 4632 |  Gekko HQ GEKKO | US$0,0000008400 | 1,34% | -0,63% | - | US$41.071,30 | - |
| 4633 |  Blackhole BLACK | US$0,005318 | -2,16% | -4,65% | - | US$40.890,08 | - |
| 4634 |  Chonketha the Wet Beaver CHONKETHA | US$0,002901 | -4,21% | -19,62% | - | US$40.824,12 | - |
| 4635 |  President Donald J. Trump PDJT | US$1,39 | 4,84% | 37,80% | - | US$40.805,97 | - |
| 4636 |  Digital Swiss Franc DSFR | US$0,3272 | 1,58% | 10,28% | - | US$40.564,57 | - |
| 4637 |  iCoin ICOIN | US$0,0005006 | -25,67% | -36,72% | - | US$40.162,02 | - |
| 4638 |  VIN VIN | US$1,42 | -2,33% | -8,81% | - | US$39.900,89 | - |
| 4639 |  Binibit BINI | US$0,3590 | -0,03% | -0,05% | - | US$39.669,44 | - |
| 4640 |  Super Ishikawa SI | US$0,0001043 | -34,17% | 0,00% | - | US$39.523,59 | - |
| 4641 |  MonbaseCoin MBC | US$0,02744 | -11,87% | 38,19% | - | US$39.031,00 | - |
| 4642 |  Oracle Meta Technologies OMT | US$0,001783 | 2,50% | -13,69% | - | US$38.963,08 | - |
| 4643 |  DGTEK TOKEN USDG | US$5,45 | -0,03% | -0,05% | - | US$38.541,53 | - |
| 4644 |  IMO IMO | US$0,4910 | -8,90% | -17,65% | - | US$38.238,08 | - |
| 4645 |  DRDR DRDR | US$0,02584 | -0,76% | -0,74% | - | US$38.043,16 | - |
| 4646 |  Krown Network KROWN | US$0,0001153 | -0,10% | -28,97% | - | US$37.937,20 | - |
| 4647 |  Provenance Blockchain HASH | US$0,005013 | 0,83% | -9,62% | - | US$37.775,31 | - |
| 4648 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,09% | - | US$36.736,53 | - |
| 4649 |  Crypstocks AI MVP | US$0,0008028 | -14,52% | -37,98% | - | US$36.672,76 | - |
| 4650 |  Memetic / PepeCoin MEME | US$0,0005409 | -5,01% | -6,74% | - | US$36.392,10 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.