Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DitGold DITAU | US$0,008506 | -4,53% | -8,33% | - | US$146.278 | - |
| 4452 |  Golden Pact AUG | US$21.132,89 | -0,38% | 0,40% | - | US$144.593 | - |
| 4453 |  XEN Crypto XEN | US$0,00000001000 | -9,99% | -8,27% | - | US$141.535 | - |
| 4454 |  Slash Vision Labs SVL | US$0,003387 | 0,12% | -10,82% | - | US$139.150 | - |
| 4455 |  Royal Belgian Football Association Fan Token BELG | US$0,05744 | -3,22% | -15,94% | - | US$138.127 | - |
| 4456 |  Ocean Protocol OCEAN | US$0,1435 | -1,96% | -5,15% | - | US$138.022 | - |
| 4457 |  AKAS AS | US$0,2258 | -0,09% | -9,21% | - | US$136.912 | - |
| 4458 |  ARKIE ARKIE | US$25,19 | 1,33% | 3,46% | - | US$136.667 | - |
| 4459 |  eUSD EUSD | US$0,9991 | -0,12% | 0,13% | - | US$136.103 | - |
| 4460 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,20 | 0,15% | -6,30% | - | US$134.479 | - |
| 4461 |  Metafluence METO | US$0,00003384 | -7,69% | -7,77% | - | US$134.429 | - |
| 4462 |  Octra OCT | US$0,02878 | 16,22% | 20,67% | - | US$132.831 | - |
| 4463 |  Web3Shot W3S | US$0,00003227 | 0,47% | -52,01% | - | US$131.064 | - |
| 4464 |  Shirushi Coin SISC | US$1,91 | -0,05% | 0,11% | - | US$129.913 | - |
| 4465 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,24 | -1,85% | -2,52% | - | US$129.279 | - |
| 4466 |  Qubetics TICS | US$0,001058 | -2,34% | -81,03% | - | US$128.712 | - |
| 4467 |  Digital Asset Rights Token DAR | US$0,0003183 | -8,55% | -14,56% | - | US$128.632 | - |
| 4468 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$20,08 | -6,18% | -12,79% | - | US$124.125 | - |
| 4469 |  ThetaDrop TDROP | US$0,0004732 | -2,63% | -2,37% | - | US$121.693 | - |
| 4470 |  Shiba Inu TREAT TREAT | US$0,0001605 | -12,51% | -36,21% | - | US$121.374 | - |
| 4471 |  Spartan Arena GD | US$39.864,07 | 3,66% | 37,11% | - | US$120.582 | - |
| 4472 |  Chill House CHILLHOUSE | US$0,001194 | -14,03% | -17,09% | - | US$120.380 | - |
| 4473 |  Kinesis Silver KAG | US$29,22 | -3,37% | -0,56% | - | US$119.752 | - |
| 4474 |  Miu MIU | - | 3,50% | -38,99% | - | US$118.922 | - |
| 4475 |  Smart Energy Pay SEP | US$0,06766 | -0,03% | -0,12% | - | US$118.792 | - |
| 4476 |  OtterHome HOME | US$0,005585 | -5,30% | -5,46% | - | US$116.611 | - |
| 4477 |  XGP XGP | US$0,000003990 | -2,62% | -2,69% | - | US$115.599 | - |
| 4478 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$576,41 | -1,09% | 5,89% | - | US$113.542 | - |
| 4479 |  SmartWorld Global SWGT | US$0,005409 | -6,86% | -14,01% | - | US$112.498 | - |
| 4480 |  LOCK IN LOCKIN | US$0,0009620 | -8,22% | -15,52% | - | US$112.274 | - |
| 4481 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,01 | -1,54% | -6,77% | - | US$111.524 | - |
| 4482 |  Dippy SN11 | US$2,05 | -7,42% | -11,57% | - | US$110.617 | - |
| 4483 |  META BYTE MEBT | US$3,02 | -3,16% | -2,52% | - | US$108.186 | - |
| 4484 |  Raydium Cat RAYCAT | US$0,0007623 | -21,01% | -44,82% | - | US$107.158 | - |
| 4485 |  RedHorse (red-horse.net) RH | US$0,002333 | 0,57% | -4,63% | - | US$107.003 | - |
| 4486 |  Credible Finance (credible.finance) CRED | US$0,7594 | -6,26% | -1,25% | - | US$106.500 | - |
| 4487 |  Alibaba Group Holding Limited (Derivatives) BABA | US$105,71 | -1,45% | -1,92% | - | US$106.387 | - |
| 4488 |  Massa MAS | US$0,002612 | 0,15% | -17,55% | - | US$104.911 | - |
| 4489 |  Ready to Fight RTF | US$0,002157 | 0,54% | -1,05% | - | US$104.272 | - |
| 4490 |  Zylo Ecosystem ZYLO | US$0,02430 | 0,08% | -0,76% | - | US$103.100 | - |
| 4491 |  USDi USDi | US$0,9993 | -0,01% | -0,03% | - | US$102.300 | - |
| 4492 |  Panther Token (mypanther.io) PNT | US$0,1304 | -0,76% | 1,57% | - | US$102.175 | - |
| 4493 |  Golden Magfi GMFI | US$0,0005905 | -0,37% | -2,20% | - | US$100.514 | - |
| 4494 |  STO Operating System STOOS | US$1,60 | -0,07% | -0,06% | - | US$99.878,55 | - |
| 4495 |  FOGNET FOG | US$0,005004 | -0,07% | 25,14% | - | US$99.438,37 | - |
| 4496 |  BabyBoomToken BBT | US$0,04098 | 7,05% | 7,30% | - | US$99.365,00 | - |
| 4497 |  Satoxcoin SATOX | US$0,000009230 | 0,08% | 4,46% | - | US$99.320,28 | - |
| 4498 |  Figma Tokenized Stock (Robinhood) FIG | US$22,49 | 4,16% | 4,98% | - | US$99.189,34 | - |
| 4499 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,86 | -0,40% | 3,09% | - | US$99.132,11 | - |
| 4500 |  Gonka GNK | US$0,2199 | -2,60% | -11,77% | - | US$96.999,71 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.