Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WW3 WW3 | US$0,005357 | -2,38% | 21,93% | - | US$36.138,62 | - |
| 4652 |  ClipX CLIPX | US$0,001002 | -4,27% | -8,85% | - | US$35.935,58 | - |
| 4653 |  Microsoft Corporation (Derivatives) MSFT | US$522,62 | -1,39% | 1,42% | - | US$35.815,89 | - |
| 4654 |  Brian BRIAN | US$0,0001742 | -6,89% | -28,47% | - | US$35.370,43 | - |
| 4655 |  ZIOWCHAIN ZIOW | US$0,6203 | 0,38% | 1,38% | - | US$35.130,73 | - |
| 4656 |  Kabuto King KABUTO | US$0,0002366 | -12,19% | 20,23% | - | US$35.045,05 | - |
| 4657 |  EchoLink Network ECHO | US$0,1993 | 4,56% | -8,31% | - | US$35.034,73 | - |
| 4658 |  GIOVE GIOVE | US$1,36 | 0,18% | 0,45% | - | US$35.024,38 | - |
| 4659 |  LuckysLeprecoin LUCKYSLP | US$0,00001124 | 2,65% | 11,16% | - | US$34.995,62 | - |
| 4660 |  PokerFi POKERFI | US$0,0006359 | 1,47% | 10,30% | - | US$34.960,99 | - |
| 4661 |  BRICS Chain BRICS | US$7,25 | 1,75% | -3,76% | - | US$34.907,06 | - |
| 4662 |  MATT MATT | US$0,0007882 | 1,15% | 9,75% | - | US$34.804,08 | - |
| 4663 |  ARCS ARX | US$0,007955 | 5,50% | 0,13% | - | US$34.587,81 | - |
| 4664 |  Knot Diffie-Hellman KNOT | US$0,0001548 | 37,67% | 20,58% | - | US$34.344,93 | - |
| 4665 |  Hyper Bull HBULL | US$0,0001025 | -12,79% | -26,94% | - | US$34.128,28 | - |
| 4666 |  Morpheus MOR | US$1,22 | -5,14% | -10,27% | - | US$34.051,11 | - |
| 4667 |  Novastro XNL | US$0,00009679 | -1,02% | -5,59% | - | US$34.031,70 | - |
| 4668 |  MMPRO Token MMPRO | US$0,001343 | -24,15% | 64,04% | - | US$33.741,84 | - |
| 4669 |  Jupiter USD JUPUSD | US$0,9995 | 0,02% | -0,03% | - | US$33.349,98 | - |
| 4670 |  Trencher TRENCHER | US$0,0007720 | -9,43% | -22,46% | - | US$33.254,19 | - |
| 4671 |  TCryptochicks TCC | US$0,0001800 | -11,12% | -34,96% | - | US$33.119,22 | - |
| 4672 |  Aion AION | US$0,0001379 | 53,29% | 37,94% | - | US$32.894,80 | - |
| 4673 |  Maxxing MAXXING | US$0,0001847 | -4,53% | -30,55% | - | US$32.558,59 | - |
| 4674 |  The Bitcoin Mascot BITTY | US$0,001279 | -5,78% | -23,87% | - | US$32.333,88 | - |
| 4675 |  Hypurr Fun HFUN | US$11,98 | -2,06% | -5,49% | - | US$31.757,87 | - |
| 4676 |  UAHg UAHG | US$0,02235 | -0,30% | -0,84% | - | US$31.699,76 | - |
| 4677 |  Great Bounty Dealer GBD | US$0,0002028 | -0,03% | -0,05% | - | US$31.562,98 | - |
| 4678 |  BTCMobick BMB | US$119,90 | -0,86% | 7,64% | - | US$30.568,46 | - |
| 4679 |  DNA DNA | - | -6,25% | -3,87% | - | US$30.302,53 | - |
| 4680 |  Pistacio PISTACIO | US$0,0002085 | 2,43% | -2,11% | - | US$30.169,68 | - |
| 4681 |  DucatusX DUCX | US$0,003735 | 0,32% | -4,09% | - | US$30.050,40 | - |
| 4682 |  Glidr GLIDR | US$0,03292 | -3,82% | -44,46% | - | US$30.024,46 | - |
| 4683 |  GAME by Virtuals GAME | US$0,004634 | -8,60% | -9,30% | - | US$29.979,43 | - |
| 4684 |  Binance bibi BIBI | US$0,0002799 | -1,13% | -12,55% | - | US$29.810,34 | - |
| 4685 |  τaos SN79 | US$0,8338 | -7,28% | -11,16% | - | US$29.451,97 | - |
| 4686 |  NERO Chain NERO | US$0,0004928 | -0,54% | -13,81% | - | US$29.409,31 | - |
| 4687 |  Omnipair OMFG | US$0,2197 | -6,53% | -23,01% | - | US$29.322,18 | - |
| 4688 |  OMDBlockchain OMDB | US$0,04668 | -3,22% | -2,19% | - | US$29.269,90 | - |
| 4689 |  The Dogestar SIRIUS | US$0,0004453 | 6,96% | -39,52% | - | US$29.235,77 | - |
| 4690 |  Leve Invest LEVE | US$0,006554 | 1,47% | 10,19% | - | US$29.158,58 | - |
| 4691 |  GenieCoin GNC | US$0,4871 | 1,26% | 9,94% | - | US$29.153,13 | - |
| 4692 |  TitanX TITANX | US$0,00000005000 | 3,74% | -2,81% | - | US$29.036,00 | - |
| 4693 |  CRYN CRYN | US$0,08473 | -0,77% | -5,09% | - | US$28.549,18 | - |
| 4694 |  Tethereum T99 | US$0,3023 | 0,62% | -0,18% | - | US$27.477,29 | - |
| 4695 |  Dollar on Chain DOC | US$0,9946 | 0,42% | 1,98% | - | US$27.395,32 | - |
| 4696 |  YFSX Token YFSX | US$1.689,78 | -3,36% | -6,58% | - | US$27.359,21 | - |
| 4697 |  ai16z AI16Z | US$0,0004229 | -3,81% | 24,27% | - | US$27.301,48 | - |
| 4698 |  PrivateAI PGPT | US$0,004178 | -2,18% | -5,86% | - | US$27.129,24 | - |
| 4699 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0006938 | 28,85% | 143,60% | - | US$26.963,89 | - |
| 4700 |  Neptune XNT | US$0,2966 | 11,04% | 4,45% | - | US$26.610,06 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.