Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TuringBitChain TBC | US$5,64 | -4,28% | 14,65% | - | US$352.192 | - |
| 4352 |  Anvil ANVL | US$0,001143 | -7,42% | 62,74% | - | US$345.955 | - |
| 4353 |  SEDA Protocol SEDA | US$0,01765 | -0,34% | -11,76% | - | US$343.940 | - |
| 4354 |  Zipcode (prev: RESI) SN46 | US$0,9097 | -8,49% | -12,66% | - | US$340.974 | - |
| 4355 |  DOS Network DOS | US$0,2213 | 1,49% | 2,34% | - | US$337.677 | - |
| 4356 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -4,36% | -5,88% | - | US$330.898 | - |
| 4357 |  AI Powered Finance AIPF | US$0,4474 | -5,62% | -20,68% | - | US$325.935 | - |
| 4358 |  Mars Meme Inc MARSMI | US$0,01618 | -5,96% | -8,68% | - | US$325.399 | - |
| 4359 |  MegaUSD USDM | US$1,00 | 0,51% | 0,13% | - | US$319.726 | - |
| 4360 |  PAIR PAIR | US$0,001529 | -14,36% | -37,57% | - | US$319.199 | - |
| 4361 |  Mecha Conquest MCQ | US$0,001457 | -5,17% | -5,00% | - | US$317.270 | - |
| 4362 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08130 | 0,18% | -10,03% | - | US$316.690 | - |
| 4363 |  GAMA Coin GAMA | US$0,2027 | -0,86% | -3,15% | - | US$316.254 | - |
| 4364 |  Moonwalk Fitness MF | US$0,003982 | -20,76% | -20,43% | - | US$315.098 | - |
| 4365 |  OroBit XRB | US$1,71 | 0,04% | -1,24% | - | US$314.956 | - |
| 4366 |  SuperCells Token SCT | US$0,0003926 | 4,89% | 13,10% | - | US$313.752 | - |
| 4367 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01048 | -2,73% | -8,73% | - | US$311.330 | - |
| 4368 |  LayerK LYK | US$0,06754 | -0,18% | -4,03% | - | US$309.628 | - |
| 4369 |  ShadowsClaw SAC | US$3,10 | -1,15% | -7,55% | - | US$308.420 | - |
| 4370 |  fBomb BOMB | US$0,02239 | -2,61% | 1,11% | - | US$307.125 | - |
| 4371 |  COCA COCA | US$0,7834 | -9,55% | -23,71% | - | US$303.700 | - |
| 4372 |  REI NETWORK $REI | US$0,01379 | -1,53% | -1,29% | - | US$301.345 | - |
| 4373 |  uTrade UTT | US$0,3844 | -7,76% | -10,06% | - | US$298.508 | - |
| 4374 |  affine SN120 | US$12,16 | -8,21% | -14,31% | - | US$298.087 | - |
| 4375 |  clan.tech CLAN | US$0,00001999 | -0,04% | -42,89% | - | US$297.794 | - |
| 4376 |  SOLI COIN (solicoin.ai) SOLI | US$0,01831 | 0,30% | -4,23% | - | US$275.892 | - |
| 4377 |  OPENAI 1x Long OPENAIx1L | US$1,09 | -1,49% | 0,30% | - | US$275.678 | - |
| 4378 |  Kodexa KDX | US$0,009162 | -0,36% | -1,46% | - | US$273.061 | - |
| 4379 |  BCGame Coin BC | US$0,03755 | -0,61% | -2,45% | - | US$270.722 | - |
| 4380 |  Frax Finance - Frax Ether FRXETH | US$2.472,62 | -3,79% | -8,30% | - | US$264.005 | - |
| 4381 |  DigiFinexToken DFT | US$0,006873 | -0,03% | -0,05% | - | US$259.373 | - |
| 4382 |  BDTCOIN BDTC | US$3,43 | -47,67% | -49,38% | - | US$257.233 | - |
| 4383 |  Collaterize COLLAT | US$0,0007399 | -19,51% | -26,69% | - | US$254.859 | - |
| 4384 |  Terra Classic USD (Wormhole) USTC | US$0,005288 | -2,94% | -10,56% | - | US$254.072 | - |
| 4385 |  Emblem Vault EMBLEM | US$0,003229 | -5,93% | -22,86% | - | US$249.956 | - |
| 4386 |  Tonstakers TSTON | US$1,61 | -3,46% | -10,85% | - | US$248.464 | - |
| 4387 |  STONKS (mystonks.org) STONKS | US$0,0006825 | 0,66% | -4,67% | - | US$245.082 | - |
| 4388 |  Goldfish Gold GGBR | US$4,09 | -0,10% | -2,33% | - | US$237.327 | - |
| 4389 |  NatGold NATG | US$2.264,71 | 1,57% | -1,25% | - | US$235.252 | - |
| 4390 |  Ovato OVATO | US$1,21 | 0,31% | 0,01% | - | US$234.825 | - |
| 4391 |  Singularry SINGULARRY | US$0,008978 | -4,46% | -32,33% | - | US$232.248 | - |
| 4392 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.471,38 | -3,94% | -8,65% | - | US$227.911 | - |
| 4393 |  Longbow BOW | US$0,003276 | -17,16% | -44,16% | - | US$227.426 | - |
| 4394 |  FUTUREXCRYPTO FXC | US$2,91 | -5,08% | -7,94% | - | US$225.231 | - |
| 4395 |  Olympus v2 OHM | US$19,97 | -0,90% | -1,46% | - | US$223.898 | - |
| 4396 |  OnTact ONTACT | US$0,03183 | -5,97% | 9,82% | - | US$222.721 | - |
| 4397 |  Freedom FDM | US$0,006584 | -4,52% | -0,21% | - | US$220.806 | - |
| 4398 |  BitQuant SN15 | US$6,32 | -9,05% | -13,25% | - | US$220.176 | - |
| 4399 |  EOS EOS | US$0,09750 | -0,35% | 1,43% | - | US$219.141 | - |
| 4400 |  Ozone Chain OZO | US$0,1309 | 0,28% | 0,06% | - | US$214.497 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.