Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  JPY Coin JPYC | US$0,006283 | -0,17% | -0,38% | - | US$5.147.239 | - |
| 4202 |  wstUSDT WSTUSDT | US$1,09 | 0,05% | 1,54% | - | US$4.564.477 | - |
| 4203 |  Black Phoenix BPX | US$0,1017 | 2,00% | -96,38% | - | US$4.561.536 | - |
| 4204 |  P2P Solutions foundation P2PS | US$223,64 | -3,97% | -8,48% | - | US$4.455.044 | - |
| 4205 |  Orbio.so ORBIO | US$0,04215 | -16,48% | -51,20% | - | US$4.256.047 | - |
| 4206 |  Wrapped Plasma WXPL | US$0,08368 | -4,50% | -12,87% | - | US$4.115.018 | - |
| 4207 |  MetaDAO (new) META | US$5,97 | -2,19% | -1,94% | - | US$4.087.866 | - |
| 4208 |  EfficientFrontier SN53 | US$9,24 | -14,09% | -16,33% | - | US$4.042.724 | - |
| 4209 |  MicroStrategy Inc (Derivatives) MSTR | US$151,70 | -1,86% | -5,78% | - | US$3.606.063 | - |
| 4210 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,06 | -5,06% | -4,23% | - | US$3.517.226 | - |
| 4211 |  Hookr.fun HOOKR | US$0,01735 | 12,91% | -10,48% | - | US$3.376.763 | - |
| 4212 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$379,52 | 0,75% | -0,96% | - | US$3.260.592 | - |
| 4213 |  rats (Ordinals) rats | US$0,00003559 | -9,88% | -12,10% | - | US$3.060.531 | - |
| 4214 |  Whuffie WHUF | US$3,46 | 0,00% | 0,00% | - | US$3.034.314 | - |
| 4215 |  Wrapped Monad WMON | US$0,02396 | -5,58% | -28,99% | - | US$2.946.567 | - |
| 4216 |  Jean Phil JEANPHIL | US$0,006671 | 67,26% | 199,81% | - | US$2.891.786 | - |
| 4217 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,88 | -0,24% | 3,66% | - | US$2.756.792 | - |
| 4218 |  UUSD UUSD | US$0,9994 | -0,03% | -0,03% | - | US$2.707.451 | - |
| 4219 |  Bitradex Token BTX | US$0,2092 | -3,97% | -8,69% | - | US$2.699.355 | - |
| 4220 |  Cash CASH | US$0,9994 | -0,04% | -0,06% | - | US$2.646.914 | - |
| 4221 |  Centel CNT | US$0,1100 | -0,18% | -0,36% | - | US$2.626.846 | - |
| 4222 |  PepePAD PEPE | US$0,000003830 | -6,41% | -13,59% | - | US$2.590.304 | - |
| 4223 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$389,60 | 0,38% | 0,00% | - | US$2.393.044 | - |
| 4224 |  apeonfone FONE | US$0,003817 | -7,67% | -39,12% | - | US$2.364.446 | - |
| 4225 |  WPAY WPAY | US$0,8948 | 1,68% | 11,77% | - | US$2.203.366 | - |
| 4226 |  SHIB ON SOLANA SHIB | US$0,000005290 | -2,69% | -8,57% | - | US$2.100.969 | - |
| 4227 |  Metal Dollar XMD | US$0,9959 | -0,48% | -0,91% | - | US$2.097.923 | - |
| 4228 |  Midnight (midnight.vip) NIGHT | US$0,04456 | -2,78% | 16,18% | - | US$2.066.523 | - |
| 4229 |  Pro Token PRO | US$10,35 | 0,16% | -17,82% | - | US$2.021.745 | - |
| 4230 |  Moonwell WELL | US$0,002203 | -3,41% | -3,53% | - | US$1.992.703 | - |
| 4231 |  Future Warriors X FWX | US$0,001586 | -5,90% | -5,69% | - | US$1.973.900 | - |
| 4232 |  Manadia UMXM | US$0,06066 | -1,31% | -8,22% | - | US$1.954.785 | - |
| 4233 |  ZZZ ZZZ | US$0,009601 | 19,73% | -42,78% | - | US$1.896.375 | - |
| 4234 |  Levva Protocol LVVA | US$0,0005456 | -2,84% | 7,19% | - | US$1.826.793 | - |
| 4235 |  MovieDom MDOM | US$0,8044 | 0,00% | 0,05% | - | US$1.789.297 | - |
| 4236 |  SwarmBase (swarmbase.io) SWARM | US$0,09838 | 2,09% | 3,17% | - | US$1.770.066 | - |
| 4237 |  Rock Dao ROCK | US$0,0003446 | -3,39% | 19,95% | - | US$1.760.213 | - |
| 4238 |  CRYPGPT CRYPGPT | US$0,08390 | -0,69% | -3,84% | - | US$1.719.161 | - |
| 4239 |  AWAKE GLGNS | US$85.677,98 | -0,71% | -4,81% | - | US$1.713.442 | - |
| 4240 |  Marinade MNDE | US$0,02594 | -10,00% | 3,81% | - | US$1.689.035 | - |
| 4241 |  Tempestas Copper TCU29 | US$6,50 | -1,09% | -0,20% | - | US$1.682.126 | - |
| 4242 |  aRIA Currency RIA | US$0,6957 | 0,34% | 6,20% | - | US$1.639.580 | - |
| 4243 |  KNOTS KNOTS | US$0,003530 | 15,06% | -29,29% | - | US$1.584.883 | - |
| 4244 |  MarsCat MCAT | US$0,5149 | -5,98% | -28,67% | - | US$1.573.649 | - |
| 4245 |  Gno.land GNOT | US$0,06910 | 0,18% | -8,53% | - | US$1.562.066 | - |
| 4246 |  Bridged Polygon (Anubis) POL | US$0,09802 | -4,41% | -8,95% | - | US$1.528.066 | - |
| 4247 |  AEGIS X AGX | US$10,62 | 0,01% | -22,26% | - | US$1.506.126 | - |
| 4248 |  Thinking Cat HMM | US$0,008604 | -19,68% | -43,12% | - | US$1.464.329 | - |
| 4249 |  microduck MICRODUCK | US$0,002095 | -13,08% | 22,88% | - | US$1.455.630 | - |
| 4250 |  Sanctum CLOUD | US$0,06215 | -1,29% | -13,72% | - | US$1.415.493 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.