Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,96 | -5,23% | 10,03% | US$255 | - | 130 HTZon |
| 4152 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4153 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$159,70 | 0,00% | 2,76% | US$188 | - | 1 EMRon |
| 4154 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4155 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,08 | 0,00% | 5,77% | US$170 | - | 1 NUEon |
| 4156 |  WOWswap WOW | US$0,0001621 | -99,09% | -99,10% | US$162 | US$159,94 | 999.487 WOW |
| 4157 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$71,58 | 0,00% | -1,58% | US$145 | - | 2 LITon |
| 4158 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,20 | 0,00% | -0,45% | US$141 | - | 3 BRLNon |
| 4159 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4160 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 0,00% | US$122 | - | 2 UCTTon |
| 4161 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4162 |  IRISnet IRIS | US$0,00000007000 | -34,70% | -91,50% | US$115 | US$592,03 | 1.633.195.019 IRIS |
| 4163 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4164 |  ShredN SHRED | US$0,0003352 | -66,67% | -68,33% | US$70 | - | 210.000 SHRED |
| 4165 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,23 | 0,00% | -0,38% | US$70 | - | 11 WENon |
| 4166 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4167 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4168 |  Venus SXP vSXP | US$0,000002020 | -0,03% | -0,05% | US$27 | - | 13.578.562 vSXP |
| 4169 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009355 | -2,31% | 1,17% | US$5 | US$2.036,32 | 525 PUMPBTC |
| 4170 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4171 |  ApeSwap BANANA | - | 10,61% | 62,06% | US$0 | - | 367.899.432 BANANA |
| 4172 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 4173 |  WhiteBIT Coin WBT | US$80,38 | -3,06% | -5,09% | - | US$170.746.218 | - |
| 4174 |  Maya Preferred PRA MPRA | US$5.097.399.167 | -1,21% | -14,10% | - | US$80.457.264 | - |
| 4175 |  Origin LGNS | US$0,5473 | 22,96% | -48,35% | - | US$37.715.232 | - |
| 4176 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -1,83% | - | US$27.989.377 | - |
| 4177 |  BitradeX Capital BXC | US$1,19 | -5,77% | -7,48% | - | US$22.429.042 | - |
| 4178 |  UZX UZX | US$2,39 | -1,95% | -4,42% | - | US$20.984.492 | - |
| 4179 |  WEEX Token WXT | US$0,01913 | -4,91% | -6,13% | - | US$20.804.087 | - |
| 4180 |  Tether Near Bridged iUSDT | US$1,00 | 0,08% | 0,16% | - | US$18.319.241 | - |
| 4181 |  CZR Token CZR | US$0,03856 | -22,61% | -38,36% | - | US$14.045.578 | - |
| 4182 |  Websea WBS | US$0,09415 | -12,31% | -20,36% | - | US$13.606.415 | - |
| 4183 |  XT.COM XT | US$5,00 | -3,84% | -4,55% | - | US$13.091.233 | - |
| 4184 |  Super Inu SI | US$0,02801 | 14,48% | -28,05% | - | US$10.783.223 | - |
| 4185 |  Bridged ETH (NEAR Intents) ETH | US$2.473,99 | -3,93% | -8,57% | - | US$10.290.046 | - |
| 4186 |  Spartan OS RM | US$31,00 | -0,33% | 1,43% | - | US$8.641.738 | - |
| 4187 |  YLDS YLDS | US$0,9999 | -0,01% | -0,01% | - | US$7.727.409 | - |
| 4188 |  Ultima ULTIMA | US$1.613,59 | -0,31% | -0,36% | - | US$6.869.855 | - |
| 4189 |  Saturn (saturn.credit) USDAT | US$1,00 | 0,01% | -0,04% | - | US$6.786.694 | - |
| 4190 |  UNITED STATES DRIP #1 USD1 | US$0,9995 | -0,01% | -0,02% | - | US$6.737.977 | - |
| 4191 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$164,33 | -2,40% | 10,40% | - | US$6.478.031 | - |
| 4192 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,01% | -0,01% | - | US$6.382.827 | - |
| 4193 |  Moneta Digital MMXN | US$0,05489 | -1,20% | 0,61% | - | US$6.081.304 | - |
| 4194 |  The9bit 9BIT | US$0,06381 | -0,80% | 4,99% | - | US$6.046.197 | - |
| 4195 |  BRL1 BRL1 | US$0,1991 | 0,00% | 4,05% | - | US$5.963.607 | - |
| 4196 |  Arbi Pepe PEPE | US$0,000003830 | -6,59% | -13,66% | - | US$5.894.596 | - |
| 4197 |  ARK DeFAI ARK | US$6,45 | 0,54% | 0,69% | - | US$5.666.146 | - |
| 4198 |  sBTC SBTC | US$81.658,34 | -1,92% | -3,74% | - | US$5.611.872 | - |
| 4199 |  Origin Ether OETH | US$2.470,33 | -3,98% | -8,54% | - | US$5.334.044 | - |
| 4200 |  zipcoin ZC | US$0,01844 | 22,47% | -1,29% | - | US$5.176.972 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.