Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -0,65% | -8,35% | US$3.692 | US$204.929 | 69.404.726.737 WOJAK |
| 4052 |  Albemarle Tokenized Stock (Ondo) ALBon | US$102,46 | -2,65% | -1,61% | US$3.676 | US$10,07 | 36 ALBon |
| 4053 |  Shiba Saga SHIA | US$0,00006808 | -6,21% | -5,36% | US$3.672 | - | 53.936.830 SHIA |
| 4054 |  Teradyne Tokenized Stock (Ondo) TERon | US$395,69 | -4,69% | -1,88% | US$3.663 | - | 9 TERon |
| 4055 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,86 | 0,00% | -1,32% | US$3.595 | - | 39 HYSon |
| 4056 |  Sora Oracle SORA | US$0,00003817 | -3,98% | 3,45% | US$3.588 | - | 94.000.000 SORA |
| 4057 |  CorionX CORX | US$0,00002752 | -5,95% | -6,97% | US$3.575 | - | 129.910.129 CORX |
| 4058 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4059 |  Rune RUNE | US$0,7399 | -3,82% | 15,75% | US$3.511 | - | 4.746 RUNE |
| 4060 |  Gunstar Metaverse GSTS | US$0,0001122 | 0,48% | -1,01% | US$3.510 | - | 31.290.286 GSTS |
| 4061 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$293,45 | -4,86% | -7,36% | US$3.469 | US$107,33 | 12 ONTOon |
| 4062 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,14 | 0,00% | -4,48% | US$3.406 | - | 57 SHLDon |
| 4063 |  Celestica Tokenized Stock (Ondo) CLSon | US$357,49 | -3,89% | -4,22% | US$3.371 | US$10,13 | 9 CLSon |
| 4064 |  DecentralGPT DGC | US$0,00000002000 | 7,57% | 3,31% | US$3.336 | - | 157.200.000.000 DGC |
| 4065 |  ApexToken APX | US$0,00008592 | -11,36% | 3,10% | US$3.329 | US$38.109,88 | 38.747.819 APX |
| 4066 |  WorldShards SHARDS | US$0,000002780 | -0,88% | -1,04% | US$3.271 | - | 1.176.873.974 SHARDS |
| 4067 |  Residual Token eRSDL | US$0,000002800 | 31,25% | 31,17% | US$3.204 | US$2,40 | 1.143.654.114 eRSDL |
| 4068 |  HawkFi HAWK | US$0,000003080 | 0,51% | 12,54% | US$3.180 | - | 1.031.895.935 HAWK |
| 4069 |  NBX BYN | US$0,0003402 | -10,91% | -14,19% | US$3.016 | US$403,19 | 8.863.175 BYN |
| 4070 |  BloodLoop BLS | US$0,00005710 | -0,46% | 0,29% | US$2.993 | - | 52.418.329 BLS |
| 4071 |  DarkStar DARKSTAR | US$0,000009850 | 0,25% | 1,28% | US$2.976 | - | 302.222.222 DARKSTAR |
| 4072 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,17 | 3,35% | -1,98% | US$2.903 | US$178.885 | 169 AGon |
| 4073 |  BananaGuy BANANAGUY | US$0,00000001000 | -5,45% | -21,43% | US$2.844 | US$0,9000 | 420.678.141.864 BANANAGUY |
| 4074 |  Tokenbox TBX | US$0,0002529 | 31,25% | 31,17% | US$2.841 | US$6,62 | 11.235.451 TBX |
| 4075 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,28 | -4,51% | -15,79% | US$2.720 | - | 635 GEMIon |
| 4076 |  MineD DIGI | US$0,0000001100 | 0,39% | 7,57% | US$2.709 | US$46,00 | 25.054.400.600 DIGI |
| 4077 |  Galaxy Fight Club GCOIN | US$0,0001851 | 0,00% | -5,23% | US$2.662 | - | 14.384.463 GCOIN |
| 4078 |  SORA Validator Token VAL | US$0,006456 | 1,68% | -22,72% | US$2.634 | US$784,67 | 408.003 VAL |
| 4079 |  Pacoca PACOCA | US$0,000007940 | -5,42% | -5,86% | US$2.628 | US$38,93 | 331.082.967 PACOCA |
| 4080 |  Goose Finance EGG | US$0,001472 | -2,74% | -3,27% | US$2.583 | - | 1.755.130 EGG |
| 4081 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$144,57 | -0,14% | -3,60% | US$2.484 | US$699,90 | 17 WMRKX |
| 4082 |  Planck PLANCK | US$0,00003231 | -13,30% | -27,56% | US$2.474 | - | 76.556.786 PLANCK |
| 4083 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$100,25 | 6,43% | 21,14% | US$2.450 | US$2.178,96 | 24 ECOon |
| 4084 |  Enbridge Tokenized Stock (Ondo) ENBon | US$46,90 | 0,00% | -0,29% | US$2.435 | - | 52 ENBon |
| 4085 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4086 |  Metastrike MTS | US$0,000009040 | -0,51% | -0,26% | US$2.346 | - | 259.556.057 MTS |
| 4087 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$192,74 | 6,84% | 2,90% | US$2.343 | US$54,97 | 12 GLTRon |
| 4088 |  FreeStyle Classic FST | US$0,000006790 | -2,71% | -13,30% | US$2.318 | - | 341.174.998 FST |
| 4089 |  Dash AI DASH | US$0,0001105 | -1,70% | -0,18% | US$2.317 | US$26,03 | 20.967.609 DASH |
| 4090 |  FrontFanz FANX | US$0,00002308 | -2,20% | -5,02% | US$2.255 | US$370,23 | 97.696.581 FANX |
| 4091 |  Snowball SNOB | US$0,0003972 | -0,42% | 0,87% | US$2.181 | - | 5.492.417 SNOB |
| 4092 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4093 |  MOMOFUN MM | US$0,0000002700 | -0,03% | -6,78% | US$2.124 | - | 7.800.000.000 MM |
| 4094 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,87 | -0,17% | 7,32% | US$2.099 | - | 163 PCGon |
| 4095 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$93,67 | -12,35% | 2,00% | US$2.074 | US$252.111 | 22 MXLon |
| 4096 |  SLB Tokenized Stock (Ondo) SLBon | US$49,39 | 0,44% | 1,66% | US$2.058 | US$5,02 | 42 SLBon |
| 4097 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$139,69 | 0,00% | 0,00% | US$2.050 | US$1.119,01 | 15 ORCLc |
| 4098 |  Indexed Finance NDX | US$0,002370 | 31,25% | 31,17% | US$2.026 | US$6,06 | 854.801 NDX |
| 4099 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,13 | -6,94% | 3,19% | US$2.018 | US$241.317 | 118 FCELon |
| 4100 |  Citigroup Tokenized Stock (Ondo) Con | US$128,29 | 1,31% | -0,05% | US$1.942 | US$119.478 | 15 Con |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.