Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Warden WARD | US$0,002743 | -4,36% | -8,05% | US$686.741 | US$871.433 | 250.320.000 WARD |
| 2302 |  AXT Tokenized Stock (Reality) rAXTI | US$72,33 | -10,06% | -11,57% | US$683.545 | US$1.073.393 | 9.450 rAXTI |
| 2303 |  Seraph SERAPH | US$0,002145 | -1,68% | -0,33% | US$683.306 | US$533,10 | 318.540.892 SERAPH |
| 2304 |  Agrippa AGRIPPA | US$0,000006830 | -24,04% | -64,48% | US$683.044 | US$679.167 | 100.000.000.000 AGRIPPA |
| 2305 |  Quantinuum Tokenized bStocks QNTB | US$41,49 | -6,43% | -11,41% | US$681.532 | US$2.013.027 | 16.426 QNTB |
| 2306 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$374,69 | -0,67% | 5,31% | US$681.247 | US$374.024 | 1.818 WTSLAX |
| 2307 |  GOUT GOUT | US$0,000008400 | 0,86% | -14,17% | US$681.209 | - | 81.099.160.058 GOUT |
| 2308 |  CharacterX CAI | US$0,04037 | -3,89% | -28,73% | US$680.582 | US$1.700.665 | 16.860.416 CAI |
| 2309 |  OSCAR OSCAR | US$0,0007593 | -3,96% | 13,46% | US$678.672 | - | 893.798.748 OSCAR |
| 2310 |  Intuit Tokenized Stock (Ondo) INTUon | US$306,43 | 2,62% | 7,24% | US$678.013 | US$514.661 | 2.213 INTUon |
| 2311 |  Blocksquare Token BST | US$0,01103 | -3,59% | -9,70% | US$677.801 | US$40.541,88 | 61.474.324 BST |
| 2312 |  Vameon VON | US$0,000001350 | -4,26% | -9,53% | US$677.377 | US$39.943,66 | 500.000.000.000 VON |
| 2313 |  Apple Tokenized Stock (Reality) rAAPL | US$340,15 | 1,16% | 2,89% | US$676.342 | US$20.274,89 | 1.988 rAAPL |
| 2314 |  Reservoir DAM | US$0,002521 | 5,27% | 8,01% | US$674.452 | US$12.431,22 | 267.544.561 DAM |
| 2315 |  HyperCycle HYPC | US$0,004332 | -5,17% | -12,22% | US$671.978 | - | 155.122.742 HYPC |
| 2316 |  Piggycell PIGGY | US$0,01206 | 0,65% | 0,63% | US$671.581 | US$31.752,53 | 55.677.104 PIGGY |
| 2317 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,87 | -0,30% | 3,37% | US$670.709 | US$368.742 | 234.065 AMCB |
| 2318 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,38 | 0,02% | 0,00% | US$669.862 | US$316.572 | 1.189 tSpaceX |
| 2319 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$198,80 | 2,60% | 4,27% | US$669.566 | US$6.753.311 | 3.368 PLTRc |
| 2320 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$244,29 | -0,96% | -0,75% | US$666.576 | US$46.730,61 | 2.729 VRTx |
| 2321 |  Tottenham Hotspur Fan Token SPURS | US$0,04642 | -1,51% | -5,86% | US$664.485 | US$62.567,68 | 14.313.234 SPURS |
| 2322 |  KiloEx KILO | US$0,003136 | -3,76% | -2,55% | US$663.974 | US$12.785,38 | 211.700.000 KILO |
| 2323 |  Sigma.Money SIGMA | US$0,004557 | -9,39% | 27,27% | US$660.783 | US$7.732,34 | 145.000.000 SIGMA |
| 2324 |  The Root Network ROOT | US$0,0001701 | -7,52% | -0,65% | US$658.626 | US$10.643,57 | 3.872.651.753 ROOT |
| 2325 |  修仙 修仙 | US$0,0006584 | -6,84% | -19,55% | US$658.389 | US$40.467,18 | 1.000.000.000 修仙 |
| 2326 |  ICHI ICHI | US$0,06983 | -4,32% | -7,75% | US$654.951 | - | 9.379.473 ICHI |
| 2327 |  OFFICIAL K-POP KPOP | US$0,0001007 | -6,00% | -6,86% | US$652.990 | - | 6.484.200.010 KPOP |
| 2328 |  老子 老子 | US$0,0006527 | -5,94% | -27,48% | US$652.703 | US$771.251 | 1.000.000.000 老子 |
| 2329 |  Eaton Tokenized Stock (Ondo) ETNon | US$425,91 | -1,49% | -3,03% | US$652.044 | US$262.392 | 1.531 ETNon |
| 2330 |  Quidax Token QDX | US$0,008449 | -6,49% | -5,44% | US$650.564 | - | 77.000.000 QDX |
| 2331 |  AgentLISA LISA | US$0,003005 | -8,06% | 143,57% | US$649.710 | US$823.108 | 216.225.000 LISA |
| 2332 |  Reddit Tokenized bStocks RDDTB | US$156,01 | 2,32% | 4,48% | US$648.531 | US$453.292 | 4.157 RDDTB |
| 2333 |  Matrix AI Network MAN | US$0,001154 | -9,62% | -17,35% | US$648.498 | US$13.663,09 | 561.910.879 MAN |
| 2334 |  Roblox Tokenized Stock (Robinhood) RBLX | US$45,67 | -1,82% | 5,66% | US$647.982 | US$111.560 | 14.190 RBLX |
| 2335 |  QAIT QAIT | US$0,001295 | -13,20% | -22,50% | US$647.360 | US$182.355 | 500.000.000 QAIT |
| 2336 |  Astera Labs Tokenized bStocks ALABB | US$346,23 | -9,88% | 0,25% | US$646.127 | US$1.583.904 | 1.866 ALABB |
| 2337 |  BASE BASE | US$0,0000006900 | 0,55% | -16,39% | US$643.699 | US$716,66 | 929.459.163.372 BASE |
| 2338 |  R2 Protocol R2 | US$0,006184 | -4,17% | -25,02% | US$643.090 | US$427.132 | 104.000.000 R2 |
| 2339 |  Povel Durev DUREV | US$0,006769 | -3,62% | -20,16% | US$643.031 | US$102,58 | 95.000.000 DUREV |
| 2340 |  Sogni AI SOGNI | US$0,0005293 | 0,41% | 0,01% | US$641.624 | US$46.371,78 | 1.212.236.918 SOGNI |
| 2341 |  MAGA (maga-hat.vip) MAGA | US$0,000001640 | -5,33% | -10,41% | US$640.656 | US$4,58 | 390.258.895.840 MAGA |
| 2342 |  Neurai XNA | US$0,00003640 | 4,20% | -20,74% | US$639.789 | US$42.311,07 | 17.575.079.871 XNA |
| 2343 |  BLOCKLORDS LRDS | US$0,01548 | -5,78% | -9,78% | US$638.725 | US$352.830 | 41.265.074 LRDS |
| 2344 |  BeB BEB1M | US$0,0006384 | -5,84% | -9,01% | US$638.186 | US$3.148,83 | 999.720.801 BEB1M |
| 2345 |  Crown by Third Time Games CROWN | US$0,002915 | -6,62% | -9,28% | US$638.093 | US$1.666,10 | 218.882.203 CROWN |
| 2346 |  PLAYA3ULL GAMES 3ULL | US$0,00004394 | 8,91% | -19,79% | US$636.606 | US$1.575,76 | 14.486.663.082 3ULL |
| 2347 |  SOMESING SSG | US$0,0001947 | 115,83% | 99,01% | US$635.909 | - | 3.265.980.362 SSG |
| 2348 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$278,06 | -0,18% | -0,61% | US$633.745 | US$8.315,99 | 2.279 IWMx |
| 2349 |  币安Holder BNBHOLDER | US$0,0006326 | -5,35% | -11,52% | US$632.622 | US$141.013 | 1.000.000.000 BNBHOLDER |
| 2350 |  MagicCraft MCRT | US$0,0001255 | -3,76% | -5,07% | US$632.124 | US$143.663 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.