Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  375ai EAT | US$0,003992 | 7,98% | -7,57% | US$850.776 | US$11.634,23 | 213.146.192 EAT |
| 2202 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008501 | -32,72% | 66,10% | US$850.110 | US$111.510 | 1.000.000.000 BNBCAT |
| 2203 |  NanoByte Token NBT | US$0,0008998 | 2,33% | -2,08% | US$849.560 | US$99.904,07 | 944.183.141 NBT |
| 2204 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.051,88 | -5,52% | 0,51% | US$849.557 | US$1.273.904 | 808 LITEon |
| 2205 |  catwifhat CWIF | US$0,00000003000 | -3,63% | -7,48% | US$848.891 | US$303,02 | 29.070.570.403.918 CWIF |
| 2206 |  HeroesTD HTD | US$0,001865 | -2,26% | -2,30% | US$848.884 | - | 455.285.564 HTD |
| 2207 |  YooShi YOOSHI | - | -6,28% | -6,19% | US$846.512 | - | 363.190.063.319.798 YOOSHI |
| 2208 |  人生K线 人生K线 | US$0,0008455 | -3,38% | -7,33% | US$845.469 | US$378.323 | 1.000.000.000 人生K线 |
| 2209 |  Oracle Tokenized Stock (Robinhood) ORCL | US$135,22 | -6,08% | -2,42% | US$843.111 | US$23.898,13 | 6.235 ORCL |
| 2210 |  AppLovin tokenized stock (xStock) APPX | US$282,33 | -0,32% | -1,62% | US$836.875 | US$14.393,66 | 2.964 APPX |
| 2211 |  OpenGPU OGPU | US$0,04236 | 3,54% | -6,58% | US$831.854 | US$37.203,78 | 19.639.105 OGPU |
| 2212 |  IBM Tokenized bStocks IBMB | US$224,64 | 2,27% | -0,52% | US$831.108 | US$1.491.452 | 3.700 IBMB |
| 2213 |  ShareToken SHR | US$0,0002299 | -0,91% | -17,32% | US$830.833 | US$44.653,19 | 3.614.438.089 SHR |
| 2214 |  Lit Protocol LITKEY | US$0,003764 | -8,61% | -35,31% | US$828.058 | - | 220.000.000 LITKEY |
| 2215 |  RigoBlock GRG | US$0,3064 | -5,18% | -33,24% | US$827.691 | - | 2.701.063 GRG |
| 2216 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$110,30 | -1,08% | 0,52% | US$822.213 | US$506.152 | 7.454 FUTUon |
| 2217 |  Azit AZIT | US$0,001766 | -4,01% | -18,11% | US$821.568 | US$30.945,23 | 465.277.757 AZIT |
| 2218 |  NodeOps NODE | US$0,005283 | 2,64% | 6,14% | US$821.038 | US$290.281 | 155.421.524 NODE |
| 2219 |  8-Bit Coin COIN | US$0,00002736 | 0,02% | -0,02% | US$820.866 | US$114.064 | 30.000.000.000 COIN |
| 2220 |  SOLVEX NETWORK SOLVEX | US$0,02068 | -1,93% | 3,44% | US$816.960 | US$8.283,53 | 39.499.914 SOLVEX |
| 2221 |  WhiteBridge Network WBAI | US$0,001857 | -8,24% | -15,70% | US$816.456 | US$30.006,05 | 439.637.885 WBAI |
| 2222 |  Rizzmas RIZZMAS | US$0,000001630 | -6,99% | -14,24% | US$811.748 | US$16.387,42 | 497.317.755.864 RIZZMAS |
| 2223 |  hehe HEHE | US$0,0009650 | -4,19% | -6,59% | US$811.218 | US$8.103,29 | 840.606.180 HEHE |
| 2224 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,10 | 4,45% | -1,75% | US$809.742 | US$1.240.524 | 24.465 SQQQB |
| 2225 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,56 | 0,65% | -1,04% | US$809.333 | US$13.474,82 | 145.657 BRAINon |
| 2226 |  World is Flat WIF | US$0,0008089 | 17,57% | 41,03% | US$808.907 | US$48.693,08 | 1.000.000.000 WIF |
| 2227 |  Exactly Protocol EXA | US$0,1576 | -3,89% | 12,03% | US$808.126 | US$1.616,72 | 5.126.710 EXA |
| 2228 |  Cream Finance CREAM | US$0,4351 | -3,29% | -3,30% | US$807.457 | - | 1.855.659 CREAM |
| 2229 |  SMARDEX USDN USDN | US$1,00 | -0,03% | 0,06% | US$806.231 | US$3.114,36 | 805.743 USDN |
| 2230 |  zKML ZKML | US$0,008312 | -6,49% | -10,01% | US$802.097 | - | 96.501.264 ZKML |
| 2231 |  Seagate Tokenized bStocks STXB | US$776,06 | -3,64% | -17,82% | US$801.762 | US$1.197.097 | 1.033 STXB |
| 2232 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$272,01 | -6,32% | -2,68% | US$801.240 | US$147.991 | 2.946 BE |
| 2233 |  Energi NRG | US$0,007591 | -3,80% | -9,75% | US$799.955 | US$106.153 | 105.379.791 NRG |
| 2234 |  Meta Tokenized Stock (Reality) rMETA | US$718,59 | -0,65% | -1,04% | US$797.931 | US$56.160,35 | 1.110 rMETA |
| 2235 |  Mochi (New) MOCHI | US$0,0000008500 | -3,53% | -7,09% | US$794.829 | US$31.729,26 | 937.630.000.000 MOCHI |
| 2236 |  Infrared IR | US$0,003874 | -12,75% | -35,04% | US$794.072 | US$75.026,53 | 205.000.000 IR |
| 2237 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004519 | 3,86% | 3,14% | US$791.096 | US$17.239,34 | 17.504.255.343 LOBO |
| 2238 |  Obol OBOL | US$0,002438 | 0,00% | -13,83% | US$790.258 | US$543.757 | 324.203.742 OBOL |
| 2239 |  Italian National Football Team Fan Token ITA | US$0,05739 | -18,99% | -3,74% | US$786.320 | US$36.823,18 | 13.702.402 ITA |
| 2240 |  Trading and Payment Token TPTU | US$0,05242 | 0,22% | 2,61% | US$786.237 | US$33.459,87 | 15.000.000 TPTU |
| 2241 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$574,30 | -1,21% | 5,66% | US$782.389 | US$288.854 | 1.362 DELLon |
| 2242 |  Tevaera TEVA | US$0,001594 | -13,28% | 75,87% | US$780.956 | US$38.963,61 | 489.913.207 TEVA |
| 2243 |  Kyuzo's Friends KO | US$0,003588 | -6,04% | 1,50% | US$780.451 | US$33.523,13 | 217.500.000 KO |
| 2244 |  Tea Protocol TEA | US$0,00004081 | 2,29% | -3,10% | US$779.411 | US$426.471 | 19.099.755.570 TEA |
| 2245 |  toyow TTN | US$0,03221 | -8,85% | -13,82% | US$777.201 | US$40.796,10 | 24.127.050 TTN |
| 2246 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$54,88 | -9,26% | -4,33% | US$772.920 | US$60.042,10 | 14.085 ASTSx |
| 2247 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.868,54 | 0,00% | 11,61% | US$771.794 | - | 413 MELIon |
| 2248 |  Wrapped POKT WPOKT | US$0,007999 | -3,83% | -9,58% | US$771.698 | - | 96.470.788 WPOKT |
| 2249 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,13 | -0,07% | 1,12% | US$771.284 | US$13.156,54 | 150.407 YLD8on |
| 2250 |  Echelon (EchelonMarket) ELON | US$0,05710 | -0,68% | -1,46% | US$770.862 | US$2.412,80 | 13.500.000 ELON |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.