Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,51 | 0,00% | -0,81% | US$1.152.510 | US$42,31 | 7.271 VTx |
| 2052 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,13 | -1,00% | 2,39% | US$1.150.921 | US$589.571 | 20.876 PYPLon |
| 2053 |  DOPU The Dog with A Purpose DOPU | US$0,001437 | 0,66% | -13,59% | US$1.150.004 | US$1.007.920 | 800.176.861 DOPU |
| 2054 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001146 | 4,19% | 36,38% | US$1.146.337 | US$19.555,12 | 1.000.000.000 SHOGGOTH |
| 2055 |  Acet ACT | US$0,0009098 | 4,04% | 0,63% | US$1.144.593 | US$35,04 | 1.258.035.045 ACT |
| 2056 |  XL1 XL1 | US$0,0001990 | -2,71% | -6,39% | US$1.141.912 | US$13.694,36 | 5.739.235.943 XL1 |
| 2057 |  WUFFI WUF | US$0,00000001000 | -2,80% | 2,93% | US$1.139.861 | - | 82.554.551.875.523 WUF |
| 2058 |  Defactor REAL | US$0,004233 | -2,98% | -7,20% | US$1.134.151 | - | 267.951.335 REAL |
| 2059 |  SwissCheese SWCH | US$0,02580 | -1,97% | -4,74% | US$1.128.874 | US$375.735 | 43.748.798 SWCH |
| 2060 |  TrueFi TRU | US$0,0009063 | -1,50% | 0,11% | US$1.127.077 | US$7.064,23 | 1.243.576.171 TRU |
| 2061 |  OpenVPP OVPP | US$0,001395 | -5,60% | -26,01% | US$1.123.335 | US$292.137 | 805.000.000 OVPP |
| 2062 |  DogBull DOGO | US$0,001109 | -21,26% | -84,39% | US$1.120.198 | - | 1.010.000.000 DOGO |
| 2063 |  Amazon Tokenized Stock (Reality) rAMZN | US$254,39 | -2,22% | 2,36% | US$1.116.475 | US$462.069 | 4.389 rAMZN |
| 2064 |  Arianee ARIA20 | US$0,01038 | 0,00% | -3,37% | US$1.116.430 | - | 107.521.813 ARIA20 |
| 2065 |  QORPO WORLD QORPO | US$0,001788 | 12,39% | -0,95% | US$1.115.977 | US$59.857,29 | 624.043.342 QORPO |
| 2066 |  WELF WELF | US$0,08803 | -5,79% | -22,21% | US$1.114.437 | US$60.530,97 | 12.659.589 WELF |
| 2067 |  Baidu Tokenized Stock (Ondo) BIDUon | US$83,67 | -2,28% | -2,31% | US$1.114.039 | US$1.181.565 | 13.315 BIDUon |
| 2068 |  Roaring Kitty ROAR | US$0,001111 | -7,94% | -18,73% | US$1.110.544 | US$478.650 | 1.000.000.000 ROAR |
| 2069 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,07 | -1,80% | 0,02% | US$1.104.668 | US$130.471 | 217.724 BLKGRWon |
| 2070 |  Coca-Cola tokenized stock (xStock) KOX | US$89,47 | 1,59% | 1,84% | US$1.104.492 | US$134.779 | 12.345 KOX |
| 2071 |  Adobe Tokenized bStocks ADBEB | US$240,70 | 3,53% | -0,31% | US$1.093.783 | US$327.182 | 4.544 ADBEB |
| 2072 |  Tron Bull BULL | US$0,001150 | -0,88% | -1,98% | US$1.093.226 | - | 950.275.472 BULL |
| 2073 |  CatSlap SLAP | US$0,0002498 | -6,26% | -11,24% | US$1.091.723 | - | 4.370.972.477 SLAP |
| 2074 |  Chickencoin CHKN | US$0,00000002000 | -3,37% | -8,76% | US$1.088.391 | US$139,33 | 64.239.000.000.000 CHKN |
| 2075 |  Disney Tokenized Stock (Ondo) DISon | US$107,52 | 1,69% | 4,95% | US$1.086.420 | US$351.988 | 10.104 DISon |
| 2076 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,22 | -4,29% | -1,71% | US$1.086.021 | US$829.510 | 106.285 NOKon |
| 2077 |  SIGMA SIGMA | US$0,001205 | -11,74% | -18,97% | US$1.084.344 | US$12.896,15 | 899.849.203 SIGMA |
| 2078 |  Ctomorrow Platform CTP | US$0,0006642 | 0,25% | -3,48% | US$1.083.012 | US$160.664 | 1.630.612.955 CTP |
| 2079 |  Moon Tropica CAH | US$0,3614 | -10,47% | -20,20% | US$1.081.440 | - | 2.992.500 CAH |
| 2080 |  DRX Token DRX | US$0,001619 | -3,39% | -14,49% | US$1.075.310 | US$17.027,00 | 664.002.145 DRX |
| 2081 |  Sportbet.one Token SBET | US$0,008519 | 0,32% | -6,04% | US$1.074.406 | US$56.859,93 | 126.120.568 SBET |
| 2082 |  Best Wallet BEST | US$0,0006397 | -4,52% | -23,16% | US$1.068.904 | - | 1.670.912.895 BEST |
| 2083 |  Nike Tokenized Stock (Ondo) NKEon | US$35,52 | 1,35% | 6,76% | US$1.066.883 | US$761.665 | 30.034 NKEon |
| 2084 |  BitCore BTX | US$0,05337 | -8,24% | -11,06% | US$1.066.052 | - | 19.976.389 BTX |
| 2085 |  OciCat OCICAT | - | -1,22% | -17,64% | US$1.064.075 | US$3.061,92 | 318.294.365.510.556 OCICAT |
| 2086 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$636,35 | 0,00% | 2,85% | US$1.058.797 | US$929,65 | 1.664 SMHx |
| 2087 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.168,45 | -2,27% | 0,91% | US$1.056.780 | US$283.759 | 904 LLYX |
| 2088 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,53 | 0,00% | 2,00% | US$1.054.282 | - | 13.093 FLQLon |
| 2089 |  Dejitaru Tsuka TSUKA | US$0,001054 | -0,97% | -3,47% | US$1.053.963 | - | 1.000.000.000 TSUKA |
| 2090 |  International Business Machines tokenized stock (xStock) IBMX | US$225,09 | 1,92% | -0,31% | US$1.050.287 | US$34.536,69 | 4.666 IBMX |
| 2091 |  KaiChain KAI | US$0,0002198 | 0,43% | 0,40% | US$1.049.632 | US$4.987,79 | 4.775.000.000 KAI |
| 2092 |  USA Rare Earth Tokenized bStocks USARB | US$12,67 | -4,75% | -8,59% | US$1.049.296 | US$2.006.784 | 82.825 USARB |
| 2093 |  AMD Tokenized Stock (Reality) rAMD | US$618,22 | -4,36% | 0,18% | US$1.047.423 | US$500.825 | 1.694 rAMD |
| 2094 |  JMPT Rewards JMPT | US$0,5522 | -2,66% | -3,15% | US$1.045.937 | US$10.355,17 | 1.893.990 JMPT |
| 2095 |  Vertiv Tokenized Stock (Ondo) VRTon | US$244,77 | -0,75% | -0,81% | US$1.043.097 | US$2.052.832 | 4.261 VRTon |
| 2096 |  Western Digital tokenized stock (xStock) WDCx | US$393,22 | -3,43% | -14,72% | US$1.042.173 | US$52.846,72 | 2.650 WDCx |
| 2097 |  Shiba Predator QOM | - | 3,26% | -0,28% | US$1.041.908 | - | 599.886.333.333.333 QOM |
| 2098 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2099 |  RWA Inc. RWAINC | US$0,002112 | 6,33% | -13,15% | US$1.038.326 | US$108.535 | 491.565.500 RWAINC |
| 2100 |  Bitcoin 2 BTC2 | US$0,05615 | -0,03% | -0,76% | US$1.037.687 | US$10.483,41 | 18.479.747 BTC2 |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.