Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Streamflow STREAM | US$0,009513 | -2,03% | 3,32% | US$1.407.570 | US$72.180,26 | 147.967.444 STREAM |
| 1952 |  Mochimo MCM | US$0,05026 | 15,33% | 0,35% | US$1.407.276 | US$1.473,32 | 28.000.800 MCM |
| 1953 |  SHPING SHPING | US$0,0006150 | -8,12% | -6,61% | US$1.406.257 | US$200.757 | 2.286.791.464 SHPING |
| 1954 |  Starlink STARL | US$0,0000001400 | -4,66% | -11,74% | US$1.405.188 | - | 9.979.172.029.858 STARL |
| 1955 |  一 (USD1_ONE) 一 | US$0,001404 | -21,78% | -49,30% | US$1.404.174 | US$289.579 | 1.000.000.000 一 |
| 1956 |  inSure DeFi SURE | US$0,00005235 | -25,75% | 6,67% | US$1.402.588 | - | 26.790.063.175 SURE |
| 1957 |  Cellframe CELL | US$0,04889 | 16,27% | 28,26% | US$1.398.193 | US$237.868 | 28.599.168 CELL |
| 1958 |  Nodle NODL | US$0,0002343 | -6,49% | -13,66% | US$1.389.837 | US$34.728,85 | 5.932.472.143 NODL |
| 1959 |  Samoyedcoin SAMO | US$0,0003779 | -0,58% | 17,46% | US$1.381.878 | US$14.441,24 | 3.657.134.467 SAMO |
| 1960 |  Cipher CPR | US$0,0002137 | 2,26% | 12,36% | US$1.381.774 | US$229.207 | 6.467.585.726 CPR |
| 1961 |  Russell RUSSELL | US$0,001422 | -2,51% | -6,42% | US$1.380.921 | US$52.849,20 | 970.983.463 RUSSELL |
| 1962 |  Boop BOOP | US$0,004412 | -1,71% | -2,32% | US$1.380.482 | US$55.283,84 | 312.859.280 BOOP |
| 1963 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$606,95 | -3,12% | -1,98% | US$1.374.777 | US$2.000.305 | 2.265 SMHB |
| 1964 |  GhostwareOS GHOST | US$0,001374 | -13,59% | -0,91% | US$1.373.970 | US$37.199,23 | 999.981.104 GHOST |
| 1965 |  Palu PALU | US$0,001373 | -4,27% | -5,27% | US$1.372.524 | US$401.543 | 1.000.000.000 PALU |
| 1966 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$68,39 | -5,16% | -3,71% | US$1.369.647 | US$490.399 | 20.026 rRKLB |
| 1967 |  Coinbase Tokenized Stock (Reality) rCOIN | US$173,00 | -3,34% | -8,81% | US$1.365.489 | US$141.865 | 7.893 rCOIN |
| 1968 |  Primecoin XPM | US$0,02286 | -12,05% | 0,60% | US$1.362.093 | - | 59.588.246 XPM |
| 1969 |  Asteroid (Asteroid OG) ASTEROID | US$0,001360 | -5,91% | -28,21% | US$1.359.824 | US$15.537,84 | 1.000.000.000 ASTEROID |
| 1970 |  Crypto Asset Governance Alliance CAGA | US$0,00002198 | -0,02% | -0,11% | US$1.351.887 | - | 61.492.072.802 CAGA |
| 1971 |  MCNCOIN MCN | US$0,1124 | 12,35% | -20,20% | US$1.348.863 | US$59.245,62 | 12.000.000 MCN |
| 1972 |  Vertical AI VERTAI | US$0,01348 | -11,76% | -8,86% | US$1.348.061 | - | 100.000.000 VERTAI |
| 1973 |  ThunderCore TT | US$0,00009176 | 2,07% | -1,28% | US$1.345.460 | US$29.281,35 | 14.663.209.775 TT |
| 1974 |  RyuJin RYU | - | -1,96% | -17,77% | US$1.345.416 | US$9.528,11 | 963.849.991.678.536 RYU |
| 1975 |  Abbott Tokenized Stock (Ondo) ABTon | US$99,66 | -0,69% | 1,45% | US$1.344.428 | US$494.999 | 13.491 ABTon |
| 1976 |  Veno Finance VNO | US$0,002831 | -3,92% | -11,87% | US$1.343.213 | US$104,59 | 474.514.554 VNO |
| 1977 |  Phantasma SOUL | US$0,01080 | -9,15% | -4,27% | US$1.340.587 | US$27.765,89 | 124.129.198 SOUL |
| 1978 |  Hoge Finance HOGE | US$0,000003400 | -1,86% | 4,94% | US$1.336.661 | - | 393.401.634.711 HOGE |
| 1979 |  DerivaDAO DDX | US$0,05118 | 5,03% | 4,97% | US$1.335.539 | US$55,97 | 26.094.664 DDX |
| 1980 |  AST SpaceMobile Tokenized bStocks ASTSB | US$54,86 | -9,38% | -4,46% | US$1.329.176 | US$1.707.493 | 24.230 ASTSB |
| 1981 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001446 | 4,71% | -16,88% | US$1.328.217 | US$43.489,47 | 918.367.347 ROBINHOOD |
| 1982 |  GAL (migrated to Gravity - G) GAL | US$0,5322 | -6,49% | -6,65% | US$1.325.960 | - | 2.491.622 GAL |
| 1983 |  Coherent Tokenized Stock (Ondo) COHRon | US$305,59 | -8,58% | -4,28% | US$1.319.777 | US$2.054.138 | 4.319 COHRon |
| 1984 |  JD.com Tokenized Stock (Ondo) JDon | US$27,87 | -0,20% | 2,22% | US$1.318.789 | US$635.912 | 47.326 JDon |
| 1985 |  Free Joby JOBY | US$0,001315 | -0,46% | -24,92% | US$1.315.204 | US$67.687,63 | 999.968.708 JOBY |
| 1986 |  Hacken Token HAI | US$0,001574 | -1,84% | 11,57% | US$1.311.041 | US$87.925,79 | 833.112.696 HAI |
| 1987 |  Volt Inu VOLT | US$0,00000002000 | 4,11% | 25,53% | US$1.309.218 | US$1.817,02 | 54.766.287.142.827 VOLT |
| 1988 |  SolCex SOLCEX | US$0,001678 | -11,02% | -25,52% | US$1.309.202 | US$35.037,94 | 780.000.000 SOLCEX |
| 1989 |  donotfomoew MOEW | US$0,0002104 | -3,38% | -9,79% | US$1.304.691 | US$131.736 | 6.199.996.713 MOEW |
| 1990 |  Chain-key Ethereum CKETH | US$2.445,36 | -5,13% | -10,22% | US$1.295.378 | US$14.114,41 | 530 CKETH |
| 1991 |  GameFi.org GAFI | US$0,08636 | -3,99% | -4,16% | US$1.291.540 | US$151,62 | 14.954.970 GAFI |
| 1992 |  Pythia PYTHIA | US$0,001292 | 2,73% | -29,11% | US$1.289.253 | US$181.510 | 998.133.698 PYTHIA |
| 1993 |  HOSKY Token HOSKY | US$0,00000001000 | -22,63% | -26,43% | US$1.286.511 | US$67.200,20 | 227.999.999.999.931 HOSKY |
| 1994 |  Troll (troll.run) TROLL | - | -3,56% | -9,27% | US$1.285.498 | US$2.114,71 | 960.420.000.000.000 TROLL |
| 1995 |  HI HI | US$0,00002071 | -0,55% | -3,93% | US$1.285.372 | - | 62.070.066.956 HI |
| 1996 |  Infinity Rising RISE | US$0,001528 | -7,66% | -3,09% | US$1.282.231 | US$4.295,68 | 839.212.191 RISE |
| 1997 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$56,95 | -5,80% | -8,05% | US$1.280.826 | US$180.966 | 22.490 rDRAM |
| 1998 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,93 | 1,16% | 4,75% | US$1.277.927 | US$2.093.000 | 2.207 MAon |
| 1999 |  Cere Network CERE | US$0,0001841 | -1,66% | -6,74% | US$1.277.635 | US$57.201,36 | 6.939.923.952 CERE |
| 2000 |  RICE AI RICE | US$0,006031 | -1,86% | -14,50% | US$1.275.710 | US$137.668 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.