Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SunContract SNC | US$0,02182 | 0,91% | -1,97% | US$1.583.855 | US$25.370,86 | 72.574.169 SNC |
| 1902 |  Pandora PANDORA | US$158,17 | -1,86% | -3,49% | US$1.581.683 | - | 10.000 PANDORA |
| 1903 |  Doge Killer LEASH | - | -2,04% | -7,58% | US$1.581.123 | US$2.133,50 | 794.523.024.175.280.640 LEASH |
| 1904 |  Signum SIGNA | US$0,0007405 | -0,12% | -2,66% | US$1.577.192 | - | 2.129.891.582 SIGNA |
| 1905 |  SUNDOG SUNDOG | US$0,001579 | 2,15% | -45,92% | US$1.575.101 | US$875.775 | 997.420.606 SUNDOG |
| 1906 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$34,27 | -10,18% | -10,41% | US$1.571.613 | US$2.886.485 | 45.857 MUUB |
| 1907 |  American Coin USA | US$0,0000001400 | -4,51% | -8,46% | US$1.569.700 | US$12.139,60 | 11.562.579.856.227 USA |
| 1908 |  PumpBTC (Governance token) PUMP | US$0,002727 | -19,48% | -69,53% | US$1.568.423 | US$2.391.141 | 575.147.061 PUMP |
| 1909 |  Mr Miggles MIGGLES | US$0,001637 | -1,53% | -10,88% | US$1.566.837 | US$11.985,07 | 957.371.091 MIGGLES |
| 1910 |  SWEAT SWEAT | US$0,0001837 | -10,42% | -71,41% | US$1.553.481 | US$81.788,97 | 8.456.720.488 SWEAT |
| 1911 |  NetMind Token NMT | US$0,04631 | -0,31% | 4,12% | US$1.549.001 | US$105,68 | 33.450.208 NMT |
| 1912 |  Holdstation HOLD | US$0,1957 | -0,07% | -3,09% | US$1.547.143 | US$80.009,59 | 7.903.700 HOLD |
| 1913 |  Camp Network CAMP | US$0,0003133 | -8,40% | -12,42% | US$1.543.293 | US$175.224 | 4.926.524.300 CAMP |
| 1914 |  Beta Finance BETA | US$0,001536 | -5,22% | -6,82% | US$1.535.586 | - | 1.000.000.000 BETA |
| 1915 |  HODL (hodl2013) HODL | US$0,001529 | -7,73% | -31,70% | US$1.528.557 | US$39.411,82 | 999.957.622 HODL |
| 1916 |  Stride Staked TIA stTIA | US$0,5815 | 7,17% | 20,29% | US$1.526.943 | US$1.004,97 | 2.625.934 stTIA |
| 1917 |  Toto Finance TOTO | US$0,005064 | -5,04% | 236,07% | US$1.522.598 | - | 300.670.951 TOTO |
| 1918 |  Tharwa TRWA | US$0,0002164 | -3,51% | -13,50% | US$1.515.200 | US$1.000,21 | 7.002.510.980 TRWA |
| 1919 |  Koinos KOIN | US$0,01810 | 0,71% | -0,13% | US$1.506.775 | US$9.756,16 | 83.257.338 KOIN |
| 1920 |  Rai Reflex Index RAI | US$3,02 | -0,82% | -0,87% | US$1.506.102 | US$150,12 | 498.253 RAI |
| 1921 |  Moby MOBY | US$0,001498 | -1,32% | -1,34% | US$1.498.114 | US$432.011 | 999.971.138 MOBY |
| 1922 |  CBRS Tokenized Stock (Reality) rCBRS | US$167,63 | -4,33% | -2,30% | US$1.492.896 | US$101.014 | 8.906 rCBRS |
| 1923 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,83 | -4,96% | -3,13% | US$1.492.430 | US$415.991 | 21.684 RKLBon |
| 1924 |  Buying.com BUY | US$0,004476 | -0,02% | -0,50% | US$1.485.250 | US$6.113,47 | 331.789.518 BUY |
| 1925 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003630 | -3,61% | -8,77% | US$1.481.909 | US$103.073 | 408.508.097.037 MOODENG |
| 1926 |  Permission Coin ASK | US$0,00009148 | -0,16% | -0,74% | US$1.478.874 | US$29,98 | 16.166.619.298 ASK |
| 1927 |  ARC ARC | US$0,001602 | -10,42% | -35,87% | US$1.478.205 | US$4.140,73 | 922.619.290 ARC |
| 1928 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1929 |  Prosper PROS | US$0,02852 | -1,98% | 5,37% | US$1.465.628 | US$53.476,12 | 51.394.815 PROS |
| 1930 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,50 | -2,43% | -1,55% | US$1.463.326 | - | 15.651 ROBOTS |
| 1931 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$163,75 | 2,44% | 0,55% | US$1.463.144 | US$562.930 | 8.935 ABNBon |
| 1932 |  Rezor RZR | US$0,00003594 | -4,80% | -4,15% | US$1.460.854 | US$106,58 | 40.642.041.188 RZR |
| 1933 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$96,35 | -3,30% | -1,62% | US$1.454.314 | - | 15.094 BUILDOUT |
| 1934 |  General Electric Tokenized Stock (Ondo) GEon | US$307,85 | 0,65% | -2,12% | US$1.452.420 | US$662.320 | 4.718 GEon |
| 1935 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$142,13 | -11,34% | -8,12% | US$1.452.255 | US$1.356.411 | 10.218 rSOXL |
| 1936 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,51 | -1,21% | -2,01% | US$1.451.042 | US$1.344.235 | 17.586 COPXon |
| 1937 |  B-Lucky LUCKY | US$0,001450 | -0,50% | -1,22% | US$1.449.676 | US$112.278 | 1.000.000.000 LUCKY |
| 1938 |  DAR Open Network D | US$0,001948 | -3,79% | -29,26% | US$1.448.220 | US$184.229 | 743.519.458 D |
| 1939 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1940 |  iMe Lab LIME | US$0,001914 | 1,49% | 4,42% | US$1.443.655 | US$102.581 | 754.341.628 LIME |
| 1941 |  Kujira KUJI | US$0,01175 | -3,58% | -20,09% | US$1.437.672 | - | 122.349.807 KUJI |
| 1942 |  Crypton CRP | US$0,1369 | -0,03% | -2,54% | US$1.437.173 | US$171.577 | 10.499.252 CRP |
| 1943 |  EVDC Network EVDC | US$0,00002267 | 0,68% | -7,38% | US$1.433.469 | US$98.544,11 | 63.230.072.625 EVDC |
| 1944 |  Perpetual Protocol PERP | US$0,02166 | 5,67% | 2,60% | US$1.429.647 | US$299.287 | 66.002.157 PERP |
| 1945 |  POOH POOH | - | -3,22% | -1,26% | US$1.426.696 | US$305,64 | 420.690.000.000.000 POOH |
| 1946 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,70 | -7,95% | -7,62% | US$1.425.298 | US$1.487.599 | 17.446 CRWVon |
| 1947 |  Dill DL | US$0,001197 | -1,07% | -2,11% | US$1.418.489 | US$6.649,73 | 1.185.000.000 DL |
| 1948 |  Cocoro (officialcocoro.com) COCORO | US$0,001770 | -2,07% | -7,21% | US$1.411.462 | - | 797.250.000 COCORO |
| 1949 |  King Protocol KING | US$242,13 | -6,00% | -3,48% | US$1.411.270 | - | 5.828 KING |
| 1950 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.615,60 | -5,11% | -9,31% | US$1.408.612 | US$7.973.714 | 872 SNDKc |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.