Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  The Official 67 Coin 67 | US$0,002145 | -8,99% | 8,84% | US$2.144.788 | US$563.598 | 999.680.000 67 |
| 1752 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$24,59 | -11,82% | -21,51% | US$2.144.442 | US$3.881.508 | 87.196 INTWB |
| 1753 |  STAT STAT | US$0,02399 | 10,36% | -8,36% | US$2.133.142 | US$110.409 | 88.918.328 STAT |
| 1754 |  OORT OORT | US$0,002471 | -1,43% | 6,30% | US$2.125.496 | US$31.289,03 | 860.282.661 OORT |
| 1755 |  Clore.ai CLORE | US$0,003342 | -0,41% | -3,90% | US$2.124.386 | US$130.902 | 635.715.821 CLORE |
| 1756 |  Musebook musebook | US$0,00002120 | -18,42% | -51,33% | US$2.119.513 | US$1.816.451 | 100.000.000.000 musebook |
| 1757 |  Adappter Token ADP | US$0,0004501 | -2,43% | -12,81% | US$2.109.566 | US$38.021,34 | 4.686.755.981 ADP |
| 1758 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$747,29 | -1,43% | 0,52% | US$2.105.686 | US$55.197,13 | 2.818 rQQQ |
| 1759 |  Palantir Tokenized bStocks PLTRB | US$198,45 | 2,36% | 4,24% | US$2.102.014 | US$2.465.554 | 10.592 PLTRB |
| 1760 |  Billy (Bitcoin) BILLY | US$0,002099 | 5,82% | 12,91% | US$2.098.865 | US$2.633,53 | 1.000.000.000 BILLY |
| 1761 |  TRUF.Network TRUF | US$0,003707 | -2,49% | -1,83% | US$2.096.348 | US$32.940,20 | 565.515.802 TRUF |
| 1762 |  Slothana SLOTH | US$0,001237 | -5,54% | 5,42% | US$2.096.076 | US$2.412,76 | 1.695.118.152 SLOTH |
| 1763 |  YURU COIN YURU | US$0,2777 | -6,22% | -33,64% | US$2.095.829 | US$373.433 | 7.546.439 YURU |
| 1764 |  Wrapped XDC WXDC | US$0,03196 | -0,04% | -6,93% | US$2.091.032 | US$1.069.975 | 65.416.496 WXDC |
| 1765 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,40 | 3,42% | 1,69% | US$2.087.675 | US$670.163 | 15.768 PEPon |
| 1766 |  MOBOX MBOX | US$0,003792 | -14,15% | -17,21% | US$2.086.982 | US$49.454,04 | 550.322.467 MBOX |
| 1767 |  Fluence FLT | US$0,006052 | 0,92% | 7,10% | US$2.076.056 | US$216.289 | 343.021.301 FLT |
| 1768 |  MIA MIA | US$0,01683 | -4,24% | -5,76% | US$2.072.231 | US$2.367,82 | 123.109.290 MIA |
| 1769 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$375,36 | -0,72% | 5,53% | US$2.070.245 | US$3.856.017 | 5.515 TSLAc |
| 1770 |  Phoenixcoin PXC | US$0,02204 | -1,94% | -3,74% | US$2.068.681 | - | 93.851.578 PXC |
| 1771 |  WINR Protocol WINR | US$0,002368 | -2,20% | 9,26% | US$2.068.362 | US$11.226,44 | 873.282.449 WINR |
| 1772 |  Verse World VERSE | US$0,02067 | -5,96% | -5,25% | US$2.066.543 | US$100.234 | 99.999.991 VERSE |
| 1773 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,33 | -0,38% | 1,95% | US$2.065.254 | US$1.623.312 | 52.509 NVOon |
| 1774 |  Fuse FUSE | US$0,009382 | -1,81% | 19,76% | US$2.062.893 | US$48.589,64 | 219.882.167 FUSE |
| 1775 |  Zypher Network POP | US$0,0008615 | -15,06% | -43,07% | US$2.056.765 | US$6.333.031 | 2.387.500.001 POP |
| 1776 |  Solcasino Token SCS | US$0,001674 | -0,72% | -0,97% | US$2.054.125 | US$13.462,85 | 1.226.945.031 SCS |
| 1777 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$151,73 | -1,73% | -5,77% | US$2.053.459 | US$12.391.484 | 13.533 MSTRc |
| 1778 |  WYDE: End Hunger EAT | US$0,0001999 | -2,54% | -7,15% | US$2.050.927 | - | 10.261.935.856 EAT |
| 1779 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | -0,33% | US$2.044.412 | - | 2.026.883 ONEFUSE |
| 1780 |  Tarot TAROT | US$0,03020 | -0,29% | -2,76% | US$2.044.278 | US$12.704,46 | 67.700.000 TAROT |
| 1781 |  Dora Factory DORA | US$0,003801 | 20,50% | 205,19% | US$2.042.198 | US$6.503,40 | 537.277.116 DORA |
| 1782 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$56,77 | -5,98% | -8,07% | US$2.040.377 | US$443.960 | 35.942 DRAMon |
| 1783 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$575,18 | -1,03% | 5,77% | US$2.039.068 | US$189.473 | 3.545 DELLx |
| 1784 |  Visa Tokenized Stock (Ondo) Von | US$375,70 | 1,78% | 3,79% | US$2.037.346 | US$99.709,09 | 5.423 Von |
| 1785 |  Electra Protocol XEP | US$0,0001103 | -7,95% | -23,25% | US$2.032.540 | US$61.390,36 | 18.430.559.068 XEP |
| 1786 |  Immunefi IMU | US$0,001928 | -0,57% | -2,40% | US$2.022.970 | US$239.113 | 1.049.459.534 IMU |
| 1787 |  AMD Tokenized Stock (Robinhood) AMD | US$618,75 | -4,44% | 0,14% | US$2.022.240 | US$1.161.286 | 3.268 AMD |
| 1788 |  Tectonic TONIC | US$0,00000001000 | -3,53% | -10,60% | US$2.020.376 | US$2.681,63 | 247.733.879.909.099 TONIC |
| 1789 |  Ramses RAM | US$0,02795 | -13,41% | -34,62% | US$2.017.552 | - | 72.176.287 RAM |
| 1790 |  Openverse Network BTG | US$1,06 | 35,83% | 95,31% | US$2.015.081 | US$5.948.119 | 1.900.000 BTG |
| 1791 |  Covalent X Token CXT | US$0,002068 | 0,79% | -3,98% | US$2.010.314 | US$118.802 | 972.255.097 CXT |
| 1792 |  GMCoin GMCOIN | US$0,04877 | -6,29% | -6,60% | US$2.008.619 | US$2.410,36 | 41.183.481 GMCOIN |
| 1793 |  Balance EPT | US$0,0004023 | -0,14% | 0,35% | US$2.005.775 | US$85.732,28 | 4.986.179.719 EPT |
| 1794 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$343,49 | 3,07% | 0,57% | US$2.004.204 | US$1.240.574 | 5.835 SNOWon |
| 1795 |  Shido Network SHIDO | US$0,00008282 | -4,08% | -1,12% | US$1.989.970 | US$12.002,18 | 24.028.776.468 SHIDO |
| 1796 |  Tether EURt EURt | US$0,05436 | 0,71% | 2,78% | US$1.977.989 | US$49,25 | 36.387.340 EURt |
| 1797 |  McDonald's tokenized stock (xStock) MCDX | US$240,29 | 1,92% | 1,98% | US$1.976.618 | US$1.083.469 | 8.226 MCDX |
| 1798 |  Myro MYRO | US$0,002090 | -6,34% | -7,82% | US$1.973.708 | US$175.535 | 944.203.815 MYRO |
| 1799 |  Faze FAZE | US$0,001969 | -18,22% | -30,47% | US$1.968.987 | US$270.591 | 1.000.000.000 FAZE |
| 1800 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$512,06 | 1,56% | 2,98% | US$1.965.564 | US$33.988,50 | 3.839 BRK.BX |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.