Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Artrade ATR | US$0,0007371 | -2,83% | 5,66% | US$928.801 | US$101.688 | 1.260.104.055 ATR |
| 2152 |  ParaSwap PSP | US$0,001246 | 31,25% | 31,17% | US$928.350 | US$17,90 | 744.976.909 PSP |
| 2153 |  Cypherium CPH | US$0,002418 | 1,78% | -1,28% | US$925.961 | US$53.601,90 | 382.951.230 CPH |
| 2154 |  Tap XTP | US$0,0007499 | -1,81% | -1,68% | US$923.745 | US$149,18 | 1.231.911.016 XTP |
| 2155 |  Guild of Guardians GOG | US$0,001035 | -1,85% | -5,85% | US$923.409 | US$70,40 | 891.800.672 GOG |
| 2156 |  DoorDash Tokenized Stock (Ondo) DASHon | US$194,60 | -0,07% | 7,46% | US$922.217 | US$102.725 | 4.739 DASHon |
| 2157 |  Shark Cat SC | US$0,0009295 | -13,41% | -13,79% | US$920.145 | US$20.136,90 | 989.895.519 SC |
| 2158 |  Netflix Tokenized Stock (Ondo) NFLXon | US$714,73 | 2,26% | 5,21% | US$918.676 | US$2.620.252 | 1.285 NFLXon |
| 2159 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,16 | 0,00% | 0,66% | US$909.308 | - | 37.636 AIPon |
| 2160 |  CrowdStrike tokenized stock (xStock) CRWDX | US$264,15 | -1,21% | -0,88% | US$906.915 | US$137.991 | 3.433 CRWDX |
| 2161 |  Areum AREA | US$0,007694 | -2,68% | -7,61% | US$906.764 | US$3.148,90 | 117.860.866 AREA |
| 2162 |  KOMPETE KOMPETE | US$0,001208 | -3,97% | -7,94% | US$906.681 | US$339,56 | 750.874.987 KOMPETE |
| 2163 |  Hachiko $HACHI | - | -2,04% | -4,36% | US$901.986 | US$45.644,68 | 975.815.424.783.276 $HACHI |
| 2164 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$231,19 | -2,86% | -0,20% | US$899.438 | US$467.644 | 3.890 WNVDAX |
| 2165 |  Credo Technology Tokenized bStocks CRDOB | US$210,99 | -4,49% | 1,74% | US$898.558 | US$1.307.308 | 4.259 CRDOB |
| 2166 |  noice NOICE | US$0,00001013 | -7,65% | -26,14% | US$894.398 | US$36.899,82 | 88.269.456.036 NOICE |
| 2167 |  GaiAI GAIX | US$0,005447 | -11,85% | -13,14% | US$894.179 | US$50,52 | 164.166.667 GAIX |
| 2168 |  Tenset 10SET | US$0,006397 | -5,02% | -5,69% | US$894.120 | US$56.546,80 | 139.773.555 10SET |
| 2169 |  LIBRA LIBRA | US$0,002966 | -5,27% | -2,01% | US$889.805 | - | 299.983.126 LIBRA |
| 2170 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$38,19 | -8,35% | 2,82% | US$889.311 | US$1.883.407 | 23.285 MVLLB |
| 2171 |  Boop BOOP | US$0,000008910 | -6,70% | -19,98% | US$887.889 | US$1.582,04 | 99.597.706.590 BOOP |
| 2172 |  4EVERLAND 4EVER | US$0,0002593 | -2,32% | -4,35% | US$886.763 | US$6.271,68 | 3.419.270.834 4EVER |
| 2173 |  UFO Gaming UFO | US$0,00000003000 | -4,20% | -8,19% | US$885.154 | - | 25.757.575.757.576 UFO |
| 2174 |  Bomb Crypto (BNB) BCOIN | US$0,01120 | -6,62% | -18,61% | US$884.915 | US$2.786,55 | 79.001.713 BCOIN |
| 2175 |  Venus BCH vBCH | US$5,72 | -9,19% | -11,86% | US$883.756 | - | 154.392 vBCH |
| 2176 |  Corning Tokenized Stock (Ondo) GLWon | US$153,16 | -6,49% | -4,76% | US$883.256 | US$336.590 | 5.767 GLWon |
| 2177 |  Storm Trade STORM | US$0,003418 | -7,58% | -9,06% | US$882.520 | US$275.048 | 258.229.085 STORM |
| 2178 |  Scallop SCA | US$0,005063 | -10,87% | -41,79% | US$877.805 | US$103.871 | 173.371.116 SCA |
| 2179 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$273,09 | -6,23% | -2,10% | US$875.472 | US$1.225.391 | 3.206 BEon |
| 2180 |  TOKPIE TKP | US$0,03043 | -2,77% | -21,54% | US$873.795 | - | 28.714.064 TKP |
| 2181 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$176,06 | -4,77% | -5,09% | US$873.198 | US$966.568 | 4.960 EWYon |
| 2182 |  Lido Staked Matic stMATIC | US$0,1132 | -3,54% | -7,90% | US$872.970 | US$6.036,61 | 7.711.197 stMATIC |
| 2183 |  Qualcomm tokenized stock (xStock) QCOMx | US$175,92 | -0,89% | -3,82% | US$872.412 | US$63.432,76 | 4.959 QCOMx |
| 2184 |  Alibaba Tokenized Stock (Robinhood) BABA | US$105,35 | -1,60% | -1,97% | US$871.130 | US$61.316,57 | 8.269 BABA |
| 2185 |  VAIOT VAI | US$0,002196 | -8,30% | -7,43% | US$870.850 | US$49.559,33 | 396.600.000 VAI |
| 2186 |  WHY WHY | - | -4,93% | -1,34% | US$870.641 | US$423,78 | 420.000.000.000.000 WHY |
| 2187 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$997,12 | -0,53% | 1,21% | US$870.214 | US$122.086 | 873 GEVx |
| 2188 |  American Express Tokenized Stock (Ondo) AXPon | US$305,82 | -0,12% | 0,67% | US$867.101 | US$374.203 | 2.835 AXPon |
| 2189 |  Turbos Finance TURBOS | US$0,0001309 | -4,01% | -28,90% | US$866.826 | US$93.582,51 | 6.620.000.000 TURBOS |
| 2190 |  Kima Network KIMA | US$0,004142 | 28,10% | -3,53% | US$864.668 | - | 208.777.512 KIMA |
| 2191 |  TOWER TOWER | US$0,0001422 | -4,23% | -7,39% | US$864.494 | US$130.211 | 6.078.063.392 TOWER |
| 2192 |  SALT SALT | US$0,007189 | 2,73% | -10,54% | US$862.693 | - | 119.999.995 SALT |
| 2193 |  ASML tokenized stock (xStock) ASMLx | US$1.777,11 | -1,61% | -1,93% | US$862.447 | US$92.831,08 | 485 ASMLx |
| 2194 |  Real World Services RWS | US$0,01448 | -4,19% | -4,18% | US$861.045 | US$22.678,58 | 59.454.893 RWS |
| 2195 |  Costco Tokenized Stock (Robinhood) COST | US$949,91 | 1,13% | 3,40% | US$858.318 | US$171.675 | 904 COST |
| 2196 |  Shopify Tokenized Stock (Ondo) SHOPon | US$165,03 | -0,59% | 10,59% | US$858.090 | US$2.333.686 | 5.199 SHOPon |
| 2197 |  Vita Inu VINU | - | -0,35% | 0,34% | US$856.342 | US$238.240 | 894.229.471.885.097 VINU |
| 2198 |  Adobe Tokenized Stock (Ondo) ADBEon | US$238,43 | 2,63% | -1,37% | US$854.243 | US$2.310.449 | 3.583 ADBEon |
| 2199 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$42,82 | -5,14% | 2,00% | US$852.266 | - | 19.902 SMCIx |
| 2200 |  Shina Inu SHI | US$0,00000007000 | -3,72% | -17,15% | US$851.141 | - | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.