Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$80,22 | -4,32% | 1,53% | US$5.654.735 | US$6.091.197 | 70.489 TQQQB |
| 1302 |  Brickken BKN | US$0,1069 | -0,57% | -8,28% | US$5.652.013 | US$86.433,81 | 52.885.418 BKN |
| 1303 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$721,24 | -0,52% | -0,94% | US$5.651.587 | US$4.893.767 | 7.836 METAon |
| 1304 |  Steem Dollars SBD | US$0,5758 | -0,51% | -10,55% | US$5.644.257 | US$1.854.674 | 9.801.650 SBD |
| 1305 |  VNX Gold VNXAU | US$133,73 | 0,08% | -1,23% | US$5.629.916 | US$8.485,80 | 42.100 VNXAU |
| 1306 |  ParagonsDAO PDT | US$0,06848 | -16,48% | -3,58% | US$5.626.789 | - | 82.170.954 PDT |
| 1307 |  Joe coin JOE | US$0,005606 | -8,31% | -14,42% | US$5.606.000 | US$106.606 | 1.000.000.000 JOE |
| 1308 |  S.S. Lazio Fan Token LAZIO | US$0,4208 | -4,10% | 6,64% | US$5.545.726 | US$16.312.594 | 13.178.919 LAZIO |
| 1309 |  BugsCoin BGSC | US$0,0005447 | -3,21% | -12,64% | US$5.543.065 | US$80.564,39 | 10.176.392.379 BGSC |
| 1310 |  Handshake HNS | US$0,008172 | -13,67% | -3,62% | US$5.538.488 | US$3.631,95 | 677.730.457 HNS |
| 1311 |  Wrapped FRAX WFRAX | US$0,2997 | -5,31% | -1,92% | US$5.538.001 | US$160.700 | 18.475.720 WFRAX |
| 1312 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$80,44 | -4,51% | 0,91% | US$5.528.450 | US$1.707.009 | 68.724 TQQQon |
| 1313 |  Wrapped Sei WSEI | US$0,06665 | -3,25% | -5,30% | US$5.528.056 | US$1.149,06 | 82.947.452 WSEI |
| 1314 |  House Party Protocol HPP | US$0,006114 | 1,78% | -0,55% | US$5.525.139 | US$548.540 | 903.622.315 HPP |
| 1315 |  Kryll KRL | US$0,1384 | -2,08% | -1,26% | US$5.523.500 | US$38.001,85 | 39.902.369 KRL |
| 1316 |  TSMC Tokenized bStocks TSMB | US$458,35 | -3,17% | 0,04% | US$5.519.278 | US$2.108.508 | 12.042 TSMB |
| 1317 |  CONX XPLA | US$0,005373 | -3,38% | -0,33% | US$5.504.559 | US$196.172 | 1.024.486.968 XPLA |
| 1318 |  Bluefin BLUE | US$0,009106 | -2,37% | -7,31% | US$5.497.739 | US$3.057.746 | 603.723.492 BLUE |
| 1319 |  LeverUp LV | US$0,06096 | -4,86% | -28,86% | US$5.486.255 | - | 90.000.000 LV |
| 1320 |  Nexa NEXA | US$0,0000009400 | 2,92% | -20,60% | US$5.481.882 | US$90.314,46 | 5.859.620.000.000 NEXA |
| 1321 |  Sperax SPA | US$0,002675 | -5,67% | -15,04% | US$5.479.151 | US$301.518 | 2.048.202.287 SPA |
| 1322 |  Secret SCRT | US$0,007991 | -7,17% | -2,98% | US$5.467.188 | US$79.598,00 | 684.149.461 SCRT |
| 1323 |  Robinhood Tokenized bStocks HOODB | US$106,99 | -2,52% | -4,08% | US$5.464.395 | US$3.978.437 | 51.074 HOODB |
| 1324 |  SpaceX tokenized stock (PreStocks) SPACEX | US$624,68 | -1,30% | 11,01% | US$5.461.274 | US$1.773,00 | 8.742 SPACEX |
| 1325 |  Coinbase Wrapped LTC CBLTC | US$63,27 | -4,09% | -6,89% | US$5.458.435 | US$1.151.479 | 86.277 CBLTC |
| 1326 |  RACA RACA | US$0,00001325 | -2,94% | -7,51% | US$5.453.121 | US$179.552 | 411.670.371.068 RACA |
| 1327 |  Paimon Polymarket SPV Token PPOLY | US$16,90 | -1,49% | -1,56% | US$5.450.660 | US$6.253.268 | 322.581 PPOLY |
| 1328 |  Hydranet HDN | US$0,02894 | -4,07% | 5,51% | US$5.440.998 | US$46.482,36 | 188.013.167 HDN |
| 1329 |  dYdX (ethDYDX) ETHDYDX | US$0,1306 | -3,83% | -14,56% | US$5.440.829 | US$4.294.703 | 41.656.973 ETHDYDX |
| 1330 |  Wrapped OKB WOKB | US$124,80 | -5,31% | 2,98% | US$5.433.967 | US$4.478.438 | 43.541 WOKB |
| 1331 |  StonkBroker STONKBROKER | US$0,004566 | -8,53% | -27,84% | US$5.427.287 | US$1.279.542 | 1.188.532.469 STONKBROKER |
| 1332 |  Ika IKA | US$0,001806 | -3,96% | -4,85% | US$5.419.313 | US$178.224 | 3.000.000.000 IKA |
| 1333 |  Keyboard Cat KEYCAT | US$0,0005400 | -8,97% | -12,85% | US$5.400.371 | US$154.414 | 10.000.000.000 KEYCAT |
| 1334 |  Clash of Lilliput COL | US$0,06576 | -1,68% | -66,16% | US$5.396.982 | - | 82.074.400 COL |
| 1335 |  Juventus Fan Token JUV | US$0,3260 | -2,07% | 0,92% | US$5.357.413 | US$3.534.197 | 16.435.504 JUV |
| 1336 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005334 | -2,41% | -9,37% | US$5.334.171 | US$2.280.706 | 1.000.000.000 KEKIUS |
| 1337 |  Alitas ALT | US$0,007008 | -5,98% | -8,77% | US$5.326.371 | US$326,43 | 760.000.000 ALT |
| 1338 |  Venus LTC vLTC | US$1,28 | -4,26% | -7,13% | US$5.322.725 | - | 4.142.378 vLTC |
| 1339 |  Games for a Living GFAL | US$0,001227 | 6,96% | 8,87% | US$5.320.933 | US$8.729,27 | 4.336.694.394 GFAL |
| 1340 |  Apple Tokenized bStocks AAPLB | US$340,31 | 1,20% | 2,93% | US$5.311.962 | US$6.300.411 | 15.609 AAPLB |
| 1341 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,33 | 0,51% | -1,11% | US$5.288.326 | US$7.625,27 | 24.674 IWNon |
| 1342 |  LimeWire LMWR | US$0,01000 | -2,25% | -9,14% | US$5.284.308 | US$772.913 | 528.386.394 LMWR |
| 1343 |  MEVerse MEV | US$0,003051 | -9,21% | -12,73% | US$5.267.803 | US$185.439 | 1.726.645.036 MEV |
| 1344 |  Hey Anon ANON | US$0,3424 | -3,88% | 5,95% | US$5.261.539 | US$157.087 | 15.365.293 ANON |
| 1345 |  GALAXIA GXA | US$0,001472 | 1,95% | 24,10% | US$5.261.048 | US$31.677,25 | 3.574.169.797 GXA |
| 1346 |  Harvest Finance FARM | US$7,82 | -0,80% | -0,27% | US$5.257.403 | US$109.112 | 672.183 FARM |
| 1347 |  Purple Pepe $PURPE | US$0,00001259 | -2,57% | -17,53% | US$5.251.193 | US$363.232 | 417.213.801.892 $PURPE |
| 1348 |  Asteroid Shiba ASTEROID | US$0,00001243 | -9,37% | -4,31% | US$5.231.166 | US$288.686 | 420.690.000.000 ASTEROID |
| 1349 |  PIVX PIVX | US$0,04862 | -5,56% | -25,56% | US$5.225.089 | US$398.677 | 107.475.526 PIVX |
| 1350 |  GAIB GAIB | US$0,02550 | -1,02% | 1,39% | US$5.223.516 | US$1.121.284 | 204.831.667 GAIB |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.