Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  would WOULD | US$0,02558 | -7,16% | -11,84% | US$25.568.877 | - | 999.452.592 WOULD |
| 702 |  RHEA Finance RHEA | US$0,06169 | -21,69% | -29,55% | US$25.410.174 | US$5.001.872 | 411.902.891 RHEA |
| 703 |  Wrapped Rootstock Bitcoin WrBTC | US$81.128,68 | -1,59% | -1,38% | US$25.246.588 | US$51.089,28 | 311 WrBTC |
| 704 |  OKX Wrapped ETH XETH | US$2.469,35 | -3,98% | -8,65% | US$25.231.872 | US$1.914.506 | 10.218 XETH |
| 705 |  Aevo AEVO | US$0,02705 | 6,47% | 5,98% | US$25.231.325 | US$38.900.842 | 932.701.807 AEVO |
| 706 |  API3 API3 | US$0,2916 | -6,02% | 4,16% | US$25.202.927 | US$29.954.679 | 86.421.978 API3 |
| 707 |  Cysic CYS | US$0,1567 | 1,47% | -2,50% | US$25.200.434 | US$4.290.865 | 160.800.000 CYS |
| 708 |  Tencent Tokenized Stock (xStock) TCENTx | US$52,66 | -0,40% | -4,97% | US$25.197.961 | - | 478.460 TCENTx |
| 709 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,67 | -0,78% | -2,76% | US$25.114.456 | US$3.770.281 | 467.916 SLVon |
| 710 |  Pax Dollar USDP | US$0,9962 | 0,04% | -0,55% | US$24.989.163 | US$425.687 | 25.084.307 USDP |
| 711 |  UNS TOKEN UNS | US$0,2366 | -0,07% | -0,64% | US$24.983.741 | - | 105.604.200 UNS |
| 712 |  Bounce Token AUCTION | US$3,60 | -2,90% | -2,54% | US$24.967.204 | US$6.344.329 | 6.940.407 AUCTION |
| 713 |  Victoria VR VR | US$0,001483 | -0,04% | -0,36% | US$24.914.305 | US$770.189 | 16.800.000.000 VR |
| 714 |  Wrapped NXM WNXM | US$63,65 | -2,87% | -6,61% | US$24.850.896 | US$149.335 | 390.426 WNXM |
| 715 |  OVERTAKE TAKE | US$0,06583 | -2,28% | 8,70% | US$24.491.370 | US$1.106.915 | 372.065.972 TAKE |
| 716 |  Cyber CYBER | US$0,3142 | -0,07% | -1,56% | US$24.442.690 | US$20.791.142 | 77.795.983 CYBER |
| 717 |  GMT GMT | US$0,007840 | -4,60% | -7,79% | US$24.392.259 | US$10.222.539 | 3.111.400.155 GMT |
| 718 |  PlaysOut PLAY | US$0,02388 | -7,40% | -24,05% | US$24.370.952 | US$1.628.963 | 1.020.505.507 PLAY |
| 719 |  Fogo FOGO | US$0,004641 | -7,26% | -13,07% | US$24.284.719 | US$5.222.543 | 5.232.456.613 FOGO |
| 720 |  Defi App HOME | US$0,005594 | -5,29% | -5,27% | US$24.276.939 | US$9.558.577 | 4.339.828.357 HOME |
| 721 |  Rekt (rekt.com) REKT | US$0,00000009000 | -5,04% | -8,16% | US$24.259.461 | US$111.213 | 284.557.466.600.479 REKT |
| 722 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,90% | -7,91% | US$24.208.511 | US$2.537.127 | 2.100.000.000.000.000 SATS |
| 723 |  Cetus Protocol CETUS | US$0,02508 | -5,02% | -9,01% | US$24.203.772 | US$2.213.211 | 965.217.391 CETUS |
| 724 |  Audius AUDIO | US$0,01655 | 5,39% | -1,76% | US$24.197.284 | US$35.577.781 | 1.462.217.975 AUDIO |
| 725 |  Yield Guild Games YGG | US$0,02580 | 0,69% | -3,14% | US$24.132.377 | US$9.406.434 | 935.334.500 YGG |
| 726 |  Degen DEGEN | US$0,0009830 | -2,45% | -8,28% | US$24.090.661 | US$2.989.833 | 24.506.504.244 DEGEN |
| 727 |  Namecoin NMC | US$1,63 | -4,56% | 183,05% | US$24.059.861 | US$43,31 | 14.736.400 NMC |
| 728 |  StrikeX STRX | US$0,02753 | -0,94% | -0,87% | US$24.028.204 | - | 872.680.994 STRX |
| 729 |  Initia INIT | US$0,1135 | -2,96% | 8,17% | US$23.805.245 | US$7.633.131 | 209.715.291 INIT |
| 730 |  MiL.k MLK | US$0,04082 | -1,47% | -4,91% | US$23.604.187 | US$1.785.572 | 578.265.159 MLK |
| 731 |  Moonriver MOVR | US$1,89 | -3,30% | -35,09% | US$23.589.116 | US$20.309.008 | 12.488.232 MOVR |
| 732 |  Tokenlon Network Token LON | US$0,1904 | -2,07% | -44,29% | US$23.506.424 | - | 123.471.103 LON |
| 733 |  Xertra STRAX | US$0,01060 | -3,04% | -7,82% | US$23.478.107 | US$464.469 | 2.214.938.261 STRAX |
| 734 |  Billions Network BILL | US$0,009666 | -13,49% | -16,09% | US$23.471.360 | US$13.650.116 | 2.428.194.444 BILL |
| 735 |  Block Street BSB | US$0,09901 | -0,22% | -1,10% | US$23.396.843 | US$15.497.281 | 236.300.000 BSB |
| 736 |  Edel EDEL | US$0,03406 | -11,95% | 7,73% | US$23.368.458 | US$4.692.091 | 686.179.065 EDEL |
| 737 |  Usual USUAL | US$0,01180 | -4,21% | -10,46% | US$23.360.911 | US$17.697.632 | 1.979.078.750 USUAL |
| 738 |  Big Time BIGTIME | US$0,008055 | -2,72% | -7,76% | US$23.297.270 | US$11.820.306 | 2.892.234.963 BIGTIME |
| 739 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,10 | -0,22% | 3,06% | US$23.211.261 | - | 1.215.251 POPMTx |
| 740 |  Tesla Tokenized bStocks TSLAB | US$374,70 | -0,85% | 5,40% | US$23.140.649 | US$9.521.520 | 61.757 TSLAB |
| 741 |  Celer Network CELR | US$0,002953 | -1,50% | -3,72% | US$23.082.146 | US$2.397.165 | 7.817.424.107 CELR |
| 742 |  Particle Network PARTI | US$0,03440 | 1,17% | 29,69% | US$23.073.494 | US$17.709.539 | 670.735.405 PARTI |
| 743 |  Metaplex MPLX | US$0,04918 | -8,48% | -10,02% | US$23.057.523 | US$1.521.378 | 468.803.262 MPLX |
| 744 |  WOO WOO | US$0,01216 | -3,87% | -10,78% | US$22.972.038 | US$1.613.537 | 1.888.782.088 WOO |
| 745 |  Ark of Panda AOP | US$0,02847 | -1,21% | -7,16% | US$22.881.756 | US$1.667.403 | 803.666.667 AOP |
| 746 |  Impossible Cloud Network ICNT | US$0,09035 | -4,71% | -5,84% | US$22.858.277 | US$946.898 | 253.006.129 ICNT |
| 747 |  WhiteRock WHITE | US$0,00003492 | 5,24% | -1,17% | US$22.698.343 | US$23,02 | 650.000.000.000 WHITE |
| 748 |  QANplatform QANX | US$0,01245 | 4,43% | 1,89% | US$22.607.097 | US$156.396 | 1.815.438.185 QANX |
| 749 |  CZ's Dog BROCCOLI | US$0,02338 | -2,63% | -13,61% | US$22.586.901 | US$5.160.689 | 966.210.400 BROCCOLI |
| 750 |  UPCX UPC | US$0,1573 | 2,50% | -22,39% | US$22.577.870 | US$9.870.322 | 143.556.809 UPC |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.