Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metal DAO MTL | US$0,3078 | 0,87% | -3,51% | US$28.746.483 | US$741.374 | 93.397.746 MTL |
| 652 |  Clearpool CPOOL | US$0,02915 | -8,47% | -21,72% | US$28.744.642 | US$3.180.219 | 985.958.941 CPOOL |
| 653 |  USDK USDK | US$1,00 | 1,39% | 0,23% | US$28.650.150 | - | 28.600.072 USDK |
| 654 |  Restaked Swell Ethereum RSWETH | US$2.673,21 | -3,65% | -8,28% | US$28.566.154 | US$12.359,10 | 10.686 RSWETH |
| 655 |  pufETH PUFETH | US$2.686,79 | -3,01% | -7,84% | US$28.548.218 | - | 10.625 PUFETH |
| 656 |  Pundi X (New) PUNDIX | US$0,1103 | -3,14% | -8,08% | US$28.495.964 | US$858.661 | 258.386.541 PUNDIX |
| 657 |  Zerebro ZEREBRO | US$0,02842 | -3,78% | -8,81% | US$28.415.977 | US$5.205.357 | 999.945.821 ZEREBRO |
| 658 |  Xphere XP | US$0,009389 | -2,49% | -3,52% | US$28.366.031 | US$358.554 | 3.021.300.167 XP |
| 659 |  MANTRA MANTRA | US$0,004307 | -3,51% | -2,85% | US$28.330.552 | US$5.154.367 | 6.578.158.440 MANTRA |
| 660 |  Core CORE | US$0,01886 | -3,74% | -14,66% | US$28.297.485 | US$4.448.994 | 1.500.251.379 CORE |
| 661 |  哈基米 哈基米 | US$0,02823 | 0,07% | -15,31% | US$28.232.142 | US$2.237.228 | 1.000.000.000 哈基米 |
| 662 |  COINDEPO COINDEPO | US$0,1124 | 0,37% | 3,28% | US$28.123.464 | US$1.610.436 | 250.318.836 COINDEPO |
| 663 |  EthereumPoW ETHW | US$0,2603 | -4,02% | -10,55% | US$28.067.532 | US$2.733.388 | 107.818.999 ETHW |
| 664 |  Frax (prev. FXS) FRAX | US$0,2993 | -5,07% | -2,15% | US$28.019.854 | US$783.927 | 93.623.177 FRAX |
| 665 |  Spacecoin SPACE | US$0,004416 | -4,21% | -16,87% | US$27.945.147 | US$1.797.946 | 6.328.368.846 SPACE |
| 666 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,33 | -1,71% | -3,53% | US$27.935.346 | US$26.488,90 | 603.005 IBITon |
| 667 |  Ardor ARDR | US$0,02787 | 0,20% | -8,12% | US$27.823.308 | US$1.960.921 | 998.466.231 ARDR |
| 668 |  Uquid Coin UQC | US$2,78 | 2,38% | 2,26% | US$27.806.540 | US$46.652,84 | 10.000.000 UQC |
| 669 |  Kyber Network Crystal v2 KNC | US$0,1326 | -2,90% | -3,22% | US$27.756.155 | US$4.115.652 | 209.287.501 KNC |
| 670 |  Illuvium ILV | US$3,77 | -2,99% | -3,79% | US$27.682.660 | US$3.240.714 | 7.350.560 ILV |
| 671 |  OpenEden EDEN | US$0,06073 | 0,64% | 4,25% | US$27.675.188 | US$3.340.636 | 455.701.287 EDEN |
| 672 |  Arkham ARKM | US$0,1224 | -4,13% | -7,10% | US$27.556.553 | US$34.344.331 | 225.100.000 ARKM |
| 673 |  BitDCA BDCA | US$0,3351 | -4,28% | -10,98% | US$27.474.476 | US$89.001,37 | 81.977.446 BDCA |
| 674 |  Electronic USD eUSD | US$0,9986 | -0,07% | -0,07% | US$27.456.208 | US$77.039,65 | 27.494.711 eUSD |
| 675 |  SanDisk Tokenized bStocks SNDKB | US$1.613,49 | -5,27% | -9,51% | US$27.381.018 | US$55.110.908 | 16.970 SNDKB |
| 676 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$932,01 | -0,88% | 7,21% | US$27.104.821 | US$2.362.249 | 29.082 preOPAI |
| 677 |  KiiChain KII | US$0,08643 | -1,16% | -4,58% | US$27.005.094 | US$6.667.172 | 312.450.000 KII |
| 678 |  Zest Protocol ZEST | US$0,1839 | -0,96% | -1,45% | US$26.843.493 | US$1.667.995 | 146.000.000 ZEST |
| 679 |  Unitas UP | US$0,1835 | -5,44% | -25,84% | US$26.792.916 | US$1.785.437 | 146.000.000 UP |
| 680 |  FLock.io FLOCK | US$0,05531 | -7,91% | -11,06% | US$26.774.418 | US$6.237.016 | 484.093.363 FLOCK |
| 681 |  Metis METIS | US$3,29 | -0,66% | -1,54% | US$26.720.292 | US$4.616.768 | 8.118.684 METIS |
| 682 |  SLT SLT | US$3,12 | -2,96% | -4,60% | US$26.541.510 | US$22.483,53 | 8.500.000 SLT |
| 683 |  Tokenised GBP TGBP | US$1,32 | 0,22% | 0,20% | US$26.453.539 | US$222.722 | 19.992.726 TGBP |
| 684 |  Universal ETH UNIETH | US$2.935,78 | 0,06% | -3,58% | US$26.354.867 | - | 8.977 UNIETH |
| 685 |  Hunter Biden's Laptop LAPTOP | US$0,07530 | -16,13% | -8,24% | US$26.353.433 | US$3.842.159 | 349.999.999 LAPTOP |
| 686 |  iota SN9 | US$6,58 | -7,92% | -10,28% | US$26.333.175 | US$78.570,12 | 4.004.334 SN9 |
| 687 |  Everything EV | US$0,0002632 | -0,57% | -3,12% | US$26.324.019 | US$251.596 | 100.000.000.000 EV |
| 688 |  WAX WAXP | US$0,005709 | -2,67% | -7,98% | US$26.298.937 | US$1.431.756 | 4.606.496.717 WAXP |
| 689 |  Chump Coin CHUMP | US$0,02625 | -6,93% | -7,85% | US$26.252.116 | US$2.027.390 | 1.000.000.000 CHUMP |
| 690 |  Liquity USD LUSD | US$1,00 | -0,13% | -0,07% | US$26.227.448 | US$15.533,64 | 26.101.420 LUSD |
| 691 |  Osmosis OSMO | US$0,03307 | -2,72% | -9,03% | US$26.168.174 | US$2.584.079 | 791.367.419 OSMO |
| 692 |  Anoma XAN | US$0,01045 | -5,95% | -14,96% | US$26.137.349 | US$2.050.890 | 2.500.000.000 XAN |
| 693 |  Grvt GRVT | US$0,2280 | 2,20% | 9,64% | US$26.068.156 | US$8.016.131 | 114.312.328 GRVT |
| 694 |  PumpMeme PM | US$0,8142 | -6,85% | -48,95% | US$26.059.653 | US$56.267,64 | 32.008.015 PM |
| 695 |  MYX Finance MYX | US$0,06428 | -6,72% | -13,56% | US$25.903.714 | US$5.063.951 | 402.994.090 MYX |
| 696 |  Civic CVC | US$0,02585 | -8,48% | -16,42% | US$25.845.013 | US$3.808.964 | 1.000.000.000 CVC |
| 697 |  Capybobo PYBOBO | US$0,0006541 | -1,02% | 9,10% | US$25.755.142 | US$406.431 | 39.372.222.223 PYBOBO |
| 698 |  Ergo ERG | US$0,3081 | 3,70% | -9,46% | US$25.715.132 | US$173.982 | 83.469.894 ERG |
| 699 |  ZEROBASE ZBT | US$0,07952 | -4,35% | -7,39% | US$25.678.707 | US$5.166.752 | 322.916.660 ZBT |
| 700 |  Gensyn AI | US$0,01961 | -6,16% | -3,64% | US$25.590.831 | US$3.652.059 | 1.304.675.313 AI |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.