Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  B3 (Base) B3 | US$0,0007045 | -4,56% | -13,03% | US$32.711.291 | US$4.920.603 | 46.431.583.333 B3 |
| 602 |  AO AO | US$4,25 | -6,91% | -7,07% | US$32.546.645 | US$187.828 | 7.651.902 AO |
| 603 |  Across Protocol ACX | US$0,04488 | 3,40% | 3,98% | US$32.452.914 | US$135.987 | 723.051.839 ACX |
| 604 |  Terra LUNA | US$0,04567 | -3,97% | -11,03% | US$32.422.212 | US$5.144.701 | 709.984.439 LUNA |
| 605 |  NotInEmploymentEducationTraining NEET | US$0,03222 | -6,08% | -15,88% | US$32.211.252 | US$1.852.180 | 999.766.024 NEET |
| 606 |  Alphabet Tokenized bStocks GOOGLB | US$348,32 | -0,54% | 2,65% | US$32.181.318 | US$9.375.679 | 92.390 GOOGLB |
| 607 |  ChangeNOW Token NOW | US$0,3792 | -4,92% | -9,53% | US$32.160.331 | US$1.349,88 | 84.803.670 NOW |
| 608 |  Harmony ONE | US$0,002135 | 0,93% | 1,51% | US$32.082.884 | US$13.418.603 | 15.028.902.546 ONE |
| 609 |  Bancor BNT | US$0,3159 | -4,26% | -9,58% | US$32.057.714 | US$2.051.888 | 101.480.426 BNT |
| 610 |  Euler EUL | US$1,29 | -10,38% | -5,62% | US$32.040.224 | US$6.531.169 | 24.905.364 EUL |
| 611 |  ETHGas GWEI | US$0,01828 | -5,18% | -14,09% | US$31.989.285 | US$5.455.568 | 1.750.000.000 GWEI |
| 612 |  Cartesi CTSI | US$0,03312 | 9,98% | 14,66% | US$31.553.559 | US$65.071.815 | 952.786.393 CTSI |
| 613 |  Flux FLUX | US$0,07488 | -8,58% | 3,85% | US$31.542.404 | US$7.629.969 | 421.251.122 FLUX |
| 614 |  Hive HIVE | US$0,05334 | -3,10% | -5,82% | US$31.460.062 | US$978.988 | 589.802.438 HIVE |
| 615 |  OpenGradient OPG | US$0,1365 | 1,00% | 6,83% | US$31.402.199 | US$15.560.511 | 229.968.750 OPG |
| 616 |  SKALE SKL | US$0,005059 | 11,89% | 9,98% | US$31.325.790 | US$85.174.629 | 6.192.144.337 SKL |
| 617 |  ZORA ZORA | US$0,006987 | -3,11% | -11,54% | US$31.232.311 | US$11.171.318 | 4.469.999.999 ZORA |
| 618 |  Audiera BEAT | US$0,08820 | 1,92% | -3,53% | US$31.137.810 | US$5.129.181 | 353.016.666 BEAT |
| 619 |  Wrapped TAO WTAO | US$271,16 | -5,71% | -10,44% | US$31.094.345 | US$411.751 | 114.670 WTAO |
| 620 |  Orbs ORBS | US$0,007043 | -1,04% | -3,72% | US$30.988.097 | US$1.997.282 | 4.399.629.694 ORBS |
| 621 |  Teller DEBIT | US$1,80 | -2,77% | 2,05% | US$30.929.007 | US$2.947.879 | 17.220.000 DEBIT |
| 622 |  LUSD LUSD | US$0,9993 | -0,01% | -0,03% | US$30.756.176 | US$2.836,44 | 30.776.820 LUSD |
| 623 |  TokenPocket TPT | US$0,008832 | -3,74% | -11,23% | US$30.616.804 | US$239.967 | 3.466.457.400 TPT |
| 624 |  Capricorn APR | US$0,1102 | -3,71% | -16,64% | US$30.608.155 | US$5.583.651 | 277.812.500 APR |
| 625 |  Vana VANA | US$1,01 | -2,31% | -5,74% | US$30.454.679 | US$1.334.500 | 30.084.000 VANA |
| 626 |  SMART SMART | US$0,004522 | -1,54% | -7,15% | US$30.388.445 | US$247.258 | 6.720.430.108 SMART |
| 627 |  Hyperlane HYPER | US$0,07036 | 3,70% | -2,01% | US$30.246.617 | US$12.100.590 | 429.872.551 HYPER |
| 628 |  Crypto.com Staked ETH CDCETH | US$2.646,83 | -4,12% | -8,63% | US$30.226.790 | US$3.599,10 | 11.420 CDCETH |
| 629 |  ArcBlock ABT | US$0,3061 | -7,12% | -5,38% | US$30.165.088 | US$201.090 | 98.554.305 ABT |
| 630 |  Definitive EDGE | US$0,1107 | -6,87% | 3,44% | US$30.043.618 | US$4.736.225 | 271.399.683 EDGE |
| 631 |  Dogelon Mars ELON | US$0,00000003000 | -3,87% | -7,52% | US$29.981.733 | US$2.717.861 | 998.583.953.044.698 ELON |
| 632 |  KGeN KGEN | US$0,1343 | -12,27% | -16,52% | US$29.833.016 | US$1.844.121 | 222.161.905 KGEN |
| 633 |  Manta Network MANTA | US$0,06183 | -4,88% | -9,20% | US$29.803.255 | US$4.725.370 | 482.016.892 MANTA |
| 634 |  BSquared Network B2 | US$0,4423 | -1,86% | -10,56% | US$29.790.733 | US$3.373.473 | 67.353.370 B2 |
| 635 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,07 | -5,08% | -4,43% | US$29.698.023 | US$2.578.087 | 1.057.884 HIMSon |
| 636 |  IOST IOST | US$0,0008238 | -0,80% | -6,29% | US$29.688.679 | US$5.360.766 | 36.037.355.666 IOST |
| 637 |  Janction JCT | US$0,002579 | 62,91% | 53,27% | US$29.638.919 | US$10.846.022 | 11.493.687.500 JCT |
| 638 |  TerraClassicUSD USTC | US$0,005297 | -2,76% | -10,29% | US$29.536.714 | US$1.239.023 | 5.576.277.994 USTC |
| 639 |  SwftCoin SWFTC | US$0,002948 | -3,52% | -9,34% | US$29.479.654 | US$550.241 | 10.000.000.000 SWFTC |
| 640 |  Sign SIGN | US$0,01231 | 0,58% | 0,73% | US$29.369.376 | US$4.429.176 | 2.386.666.666 SIGN |
| 641 |  BORA BORA | US$0,02661 | -2,08% | -5,48% | US$29.260.665 | US$165.082 | 1.099.750.000 BORA |
| 642 |  CARV CARV | US$0,04408 | -2,29% | 1,73% | US$29.220.630 | US$4.486.682 | 662.877.916 CARV |
| 643 |  CEA Industries Tokenized bStocks BNCB | US$5,13 | -8,29% | -14,46% | US$29.207.129 | US$19.945.630 | 5.695.110 BNCB |
| 644 |  swETH SWETH | US$2.791,55 | -3,79% | -8,37% | US$29.189.590 | - | 10.456 SWETH |
| 645 |  τemplar SN3 | US$6,91 | -7,97% | -16,61% | US$29.136.104 | US$91.143,21 | 4.218.473 SN3 |
| 646 |  MVL MVL | US$0,001045 | -1,38% | -6,46% | US$29.060.563 | US$48.736,00 | 27.802.958.863 MVL |
| 647 |  Subsquid SQD | US$0,02531 | -5,97% | -14,60% | US$28.965.737 | US$1.712.854 | 1.144.583.078 SQD |
| 648 |  DEAPcoin DEP | US$0,0009690 | -8,48% | 0,75% | US$28.927.471 | US$173.098 | 29.852.898.535 DEP |
| 649 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$151,66 | -1,81% | -5,62% | US$28.883.111 | US$3.490.196 | 190.443 MSTRon |
| 650 |  Swarm Network TRUTH | US$0,01385 | -0,22% | 7,29% | US$28.881.560 | US$1.045.647 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.