Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DarkRoute (darkroute.exchange) DARK | US$0,00002303 | 7,86% | -47,31% | - | US$266,16 | - |
| 5252 |  NuCypher NU | US$0,01722 | 2,89% | -3,22% | - | US$263,85 | - |
| 5253 |  WEB4 AI WEB4 | - | 0,62% | -4,06% | - | US$263,09 | - |
| 5254 |  Last Survivor LSC | US$0,000003050 | 10,00% | 6,02% | - | US$260,21 | - |
| 5255 |  Kitten Haimer KHAI | US$0,001459 | -0,46% | -13,74% | - | US$259,93 | - |
| 5256 |  NOOT (Ordinals) NOOT | US$0,00005168 | 2,40% | -13,89% | - | US$259,73 | - |
| 5257 |  DRESSdio DRESS | US$0,0001308 | 5,32% | 7,01% | - | US$255,25 | - |
| 5258 |  THE BALKAN DWARF KEKEC | US$0,00001570 | 0,67% | -6,27% | - | US$252,24 | - |
| 5259 |  Swappi PPI | US$0,001033 | 0,85% | -3,18% | - | US$250,68 | - |
| 5260 |  Mellion Coin MEC | US$15,52 | -0,60% | -1,10% | - | US$248,78 | - |
| 5261 |  Sendcoin SEND | US$0,00003333 | 19,74% | 2,11% | - | US$244,95 | - |
| 5262 |  Broccoli (Bounce Finance) Broccoli | US$0,0002674 | 2,35% | -2,00% | - | US$244,39 | - |
| 5263 |  Hydrex HYDX | US$0,02351 | -4,39% | -29,30% | - | US$243,98 | - |
| 5264 |  Sanko GameCorp DMT | US$1,27 | 6,14% | -14,95% | - | US$243,67 | - |
| 5265 |  Abster ABSTER | US$0,00001756 | 1,41% | -98,45% | - | US$238,38 | - |
| 5266 |  Paintswap (BRUSH) BRUSH | US$0,0005594 | 5,90% | -1,36% | - | US$233,88 | - |
| 5267 |  Yabba Dabba Doo! YBDBD | US$0,0000006700 | -0,01% | 7,94% | - | US$232,72 | - |
| 5268 |  USDH USDH | US$0,9946 | 0,03% | -0,09% | - | US$232,10 | - |
| 5269 |  Solana Fork Staccana STACCANA | US$0,0004248 | -0,81% | 4,76% | - | US$232,03 | - |
| 5270 |  Chinu CHINU | US$0,00001938 | -1,32% | -8,01% | - | US$224,98 | - |
| 5271 |  Metaverse Index MVI | US$5,53 | 3,65% | -0,49% | - | US$223,75 | - |
| 5272 |  Stable Mint United States Dollar USDSM | US$0,9998 | 0,03% | 0,00% | - | US$223,24 | - |
| 5273 |  Just Elizabeth Cat ELIZABETH | US$0,00004970 | -2,07% | -8,78% | - | US$218,70 | - |
| 5274 |  Wrapped Zera WZRA | US$0,000001170 | 45,60% | -99,94% | - | US$214,25 | - |
| 5275 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$289,95 | -3,34% | -3,34% | - | US$213,17 | - |
| 5276 |  Kinesis Gold KAU | US$135,51 | 1,55% | 0,33% | - | US$212,87 | - |
| 5277 |  ShibaDoge SHIBDOGE | - | 0,00% | -7,14% | - | US$211,54 | - |
| 5278 |  CelebrityCoinV2 CCV2 | US$0,05725 | 16,65% | -4,57% | - | US$211,28 | - |
| 5279 |  Marnotaur TAUR | US$0,003297 | 1,53% | 13,49% | - | US$209,92 | - |
| 5280 |  RoaringPepe RPEPE | US$0,00001656 | 0,25% | -10,27% | - | US$208,29 | - |
| 5281 |  READ2N RCM | US$0,1757 | 0,72% | -3,69% | - | US$206,91 | - |
| 5282 |  Book of Miggles BOMI | US$0,1348 | -0,18% | -13,07% | - | US$204,22 | - |
| 5283 |  ThreeFold TFT | US$0,005264 | -5,89% | -15,21% | - | US$202,70 | - |
| 5284 |  FreeRossDAO FREE | US$0,00001708 | 0,05% | -5,23% | - | US$202,32 | - |
| 5285 |  BCAK BCAK | US$84,82 | -0,02% | -4,69% | - | US$200,80 | - |
| 5286 |  Digimon Rabbit DRB | - | -5,00% | 20,15% | - | US$200,23 | - |
| 5287 |  stake.link SDL | US$0,3025 | 1,22% | -6,47% | - | US$198,51 | - |
| 5288 |  LOULOU LOULOU | US$0,001850 | 0,15% | -12,42% | - | US$197,68 | - |
| 5289 |  Netswap NETT | US$0,007062 | -1,51% | -0,39% | - | US$188,41 | - |
| 5290 |  Jeo Boden BODEN | US$0,001263 | -0,79% | -7,94% | - | US$187,63 | - |
| 5291 |  THORSwap THOR | US$0,03680 | -0,03% | -2,17% | - | US$187,21 | - |
| 5292 |  GM Everyday GM | US$0,00001548 | 0,98% | -6,18% | - | US$184,60 | - |
| 5293 |  Dickbutt DICKBUTT | US$0,000005750 | 0,49% | -2,71% | - | US$180,27 | - |
| 5294 |  Greenchie GNC | US$0,00000006000 | 3,33% | 6,45% | - | US$179,22 | - |
| 5295 |  Reform DAO RFRM | US$0,001210 | 1,03% | -3,10% | - | US$175,46 | - |
| 5296 |  DPRating RATING | US$0,00005496 | 0,93% | -21,65% | - | US$174,38 | - |
| 5297 |  Galactica.com GNET | US$0,003785 | -1,53% | -5,10% | - | US$172,99 | - |
| 5298 |  Blue Norva BLU | US$0,0001204 | -3,43% | 0,91% | - | US$172,38 | - |
| 5299 |  HYDRA HYDRA | US$0,1538 | 4,63% | -5,35% | - | US$170,24 | - |
| 5300 |  Moss Carbon Credit MCO2 | US$0,008213 | -15,36% | -28,68% | - | US$168,67 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.