Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.546,32 | 1,07% | -2,31% | US$1.658.842.630.216 | US$24.521.046.869 | 20.095.900 BTC |
| 2 |  Ethereum ETH | US$2.485,54 | 0,55% | -6,84% | US$303.531.274.103 | US$9.046.002.553 | 122.118.912 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,03% | -0,07% | US$184.089.426.064 | US$58.864.228.656 | 184.252.955.810 USDT |
| 4 |  BNB BNB | US$742,09 | 0,95% | -3,39% | US$98.816.387.708 | US$1.316.740.996 | 133.158.785 BNB |
| 5 |  XRP XRP | US$1,40 | 1,19% | -6,04% | US$88.087.607.119 | US$1.993.021.961 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$72.865.345.413 | US$13.237.237.850 | 72.875.886.959 USDC |
| 7 |  Solana SOL | US$109,14 | -0,28% | -7,99% | US$64.260.450.933 | US$2.675.442.367 | 588.792.164 SOL |
| 8 |  TRON TRX | US$0,3317 | -0,25% | -0,87% | US$31.510.408.683 | US$402.441.065 | 94.989.295.267 TRX |
| 9 |  Hyperliquid HYPE | US$84,22 | 0,08% | -5,58% | US$21.409.098.608 | US$716.505.211 | 254.216.502 HYPE |
| 10 |  Zcash ZEC | US$1.207,62 | 1,84% | -7,28% | US$20.419.781.137 | US$958.315.635 | 16.909.082 ZEC |
| 11 |  Dogecoin DOGE | US$0,08535 | 1,57% | -8,19% | US$13.336.652.388 | US$639.216.294 | 156.259.616.384 DOGE |
| 12 |  Monero XMR | US$519,47 | -3,84% | -3,77% | US$9.774.162.599 | US$136.334.807 | 18.815.563 XMR |
| 13 |  Chainlink LINK | US$12,81 | 0,87% | -7,18% | US$9.580.820.806 | US$216.979.296 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2429 | 4,73% | -0,60% | US$8.938.696.117 | US$438.630.040 | 36.797.328.639 ADA |
| 15 |  UNUS SED LEO LEO | US$8,89 | -0,02% | -0,93% | US$8.176.685.231 | US$307.073 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,1946 | 1,34% | -9,70% | US$6.822.048.325 | US$121.933.584 | 35.056.964.448 XLM |
| 17 |  NEAR Protocol NEAR | US$4,89 | 9,65% | 4,16% | US$6.398.288.146 | US$1.067.078.806 | 1.308.552.126 NEAR |
| 18 |  Bitcoin Cash BCH | US$276,54 | 2,45% | -11,17% | US$5.558.697.685 | US$244.328.033 | 20.100.597 BCH |
| 19 |  Litecoin LTC | US$63,46 | 0,57% | -9,12% | US$4.931.072.304 | US$216.597.222 | 77.697.998 LTC |
| 20 |  Canton CC | US$0,1228 | 3,66% | 2,17% | US$4.888.449.138 | US$34.532.455 | 39.807.796.733 CC |
| 21 |  Ethena USDe USDe | US$0,9996 | 0,02% | -0,01% | US$4.786.537.740 | US$22.299.215 | 4.788.308.681 USDe |
| 22 |  Avalanche AVAX | US$10,34 | 2,63% | -4,29% | US$4.584.573.818 | US$318.885.247 | 443.334.128 AVAX |
| 23 |  Uniswap UNI | US$7,33 | 3,42% | -18,19% | US$4.578.777.642 | US$542.626.263 | 624.988.422 UNI |
| 24 |  Dai DAI | US$0,9993 | 0,00% | -0,01% | US$4.547.979.061 | US$26.771.444 | 4.551.087.180 DAI |
| 25 |  Sui SUI | US$1,07 | 2,82% | -6,80% | US$4.404.405.629 | US$514.114.475 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9992 | 0,02% | -0,03% | US$4.237.711.568 | US$755.190.015 | 4.241.068.341 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,45 | 5,31% | -3,16% | US$4.103.793.628 | US$136.762.477 | 2.823.462.363 GRAM |
| 28 |  Hedera HBAR | US$0,09225 | 2,17% | -9,96% | US$4.058.990.301 | US$91.356.243 | 43.997.753.906 HBAR |
| 29 |  Shiba Inu SHIB | US$0,000005460 | 3,14% | -4,72% | US$3.218.167.685 | US$57.687.282 | 589.238.464.052.964 SHIB |
| 30 |  Bittensor TAO | US$275,09 | 2,53% | -5,93% | US$3.191.544.196 | US$162.563.414 | 11.601.694 TAO |
| 31 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,05% | US$3.143.680.719 | US$347.721.248 | 3.144.277.288 USDG |
| 32 |  Cronos CRO | US$0,06164 | 2,22% | -7,68% | US$3.053.935.777 | US$6.482.777 | 49.543.402.521 CRO |
| 33 |  Tether Gold XAUt | US$4.182,11 | 1,11% | 0,96% | US$3.050.110.578 | US$278.992.370 | 729.324 XAUt |
| 34 |  Quant QNT | US$248,34 | 5,07% | 0,82% | US$2.998.147.532 | US$127.059.802 | 12.072.738 QNT |
| 35 |  PayPal USD PYUSD | US$0,9997 | 0,01% | -0,01% | US$2.900.876.727 | US$44.537.094 | 2.901.673.937 PYUSD |
| 36 |  Ethena ENA | US$0,2152 | 4,37% | -7,33% | US$2.884.609.603 | US$353.549.739 | 13.406.250.000 ENA |
| 37 |  OKB OKB | US$125,58 | 0,65% | 3,96% | US$2.637.128.923 | US$31.343.373 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$167,28 | 0,72% | -6,81% | US$2.582.128.597 | US$272.193.466 | 15.435.672 AAVE |
| 39 |  Pump.fun PUMP | US$0,005458 | -1,38% | 1,42% | US$2.529.362.092 | US$206.266.271 | 463.411.887.799 PUMP |
| 40 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,01% | US$2.446.860.420 | US$143.706.923 | 2.447.001.022 RLUSD |
| 41 |  Ondo ONDO | US$0,4828 | 2,75% | -2,10% | US$2.351.045.150 | US$249.234.299 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$1,02 | -3,95% | -3,32% | US$2.333.992.628 | US$1.728.943 | 2.284.533.677 M |
| 43 |  Polkadot DOT | US$1,24 | 13,52% | 7,14% | US$2.111.780.778 | US$249.503.516 | 1.706.635.224 DOT |
| 44 |  Worldcoin WLD | US$0,5072 | 5,71% | -8,93% | US$1.930.247.692 | US$210.199.194 | 3.805.911.123 WLD |
| 45 |  Aster ASTER | US$0,7035 | 0,56% | -2,66% | US$1.902.649.702 | US$79.142.058 | 2.704.529.095 ASTER |
| 46 |  PAX Gold PAXG | US$4.183,45 | 0,93% | 0,76% | US$1.838.353.139 | US$179.962.495 | 439.435 PAXG |
| 47 |  Mantle MNT | US$0,5522 | -0,42% | -15,43% | US$1.823.440.699 | US$30.608.962 | 3.302.003.383 MNT |
| 48 |  World Liberty Financial WLFI | US$0,05701 | 4,32% | 3,00% | US$1.811.788.596 | US$66.940.155 | 31.778.344.460 WLFI |
| 49 |  Sky SKY | US$0,07613 | -0,15% | -12,26% | US$1.783.310.796 | US$16.614.088 | 23.424.217.642 SKY |
| 50 |  Internet Computer ICP | US$3,06 | 5,10% | -6,81% | US$1.706.266.160 | US$74.169.415 | 557.353.778 ICP |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.