Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SushiSwap SUSHI | US$0,2334 | 4,40% | -7,95% | US$66.947.952 | US$11.761.753 | 286.835.078 SUSHI |
| 402 |  Spark SPK | US$0,02170 | 0,76% | -16,26% | US$66.916.448 | US$7.497.550 | 3.083.936.248 SPK |
| 403 |  DigiByte DGB | US$0,003600 | -3,64% | -15,65% | US$66.623.086 | US$2.963.438 | 18.508.698.126 DGB |
| 404 |  MindWaveDAO NILA | US$0,07897 | 0,10% | 1,01% | US$66.556.620 | US$237.228 | 842.766.177 NILA |
| 405 |  Nervos Network CKB | US$0,001333 | 7,66% | 2,37% | US$66.240.373 | US$5.757.256 | 49.676.812.363 CKB |
| 406 |  SP500 tokenized ETF (xStock) SPYX | US$781,12 | 0,50% | 1,12% | US$65.327.141 | US$9.009.490 | 83.632 SPYX |
| 407 |  Oasis ROSE | US$0,008092 | 7,48% | -1,54% | US$65.080.948 | US$7.710.897 | 8.042.365.638 ROSE |
| 408 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$751,34 | 0,49% | 0,27% | US$65.078.947 | US$13.772.794 | 86.617 QQQB |
| 409 |  Enjin Coin ENJ | US$0,03207 | 6,30% | -4,73% | US$64.364.555 | US$12.366.049 | 2.007.212.587 ENJ |
| 410 |  Targon SN4 | US$14,30 | 2,89% | -5,26% | US$63.115.777 | US$144.862 | 4.414.652 SN4 |
| 411 |  Haedal Staked SUI HASUI | US$1,16 | 2,73% | -6,64% | US$63.031.065 | US$34.504,85 | 54.407.011 HASUI |
| 412 |  AI Rig Complex ARC | US$0,06284 | 3,43% | -10,90% | US$62.843.116 | US$3.377.866 | 999.982.214 ARC |
| 413 |  Diem DIEM | US$1.635,80 | -1,27% | -18,68% | US$62.841.252 | US$755.881 | 38.416 DIEM |
| 414 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,01% | -0,02% | US$62.561.335 | US$10.005.706 | 62.601.060 FIDD |
| 415 |  Linea LINEA | US$0,002785 | 4,91% | -0,07% | US$62.425.840 | US$11.747.749 | 22.414.651.104 LINEA |
| 416 |  io.net IO | US$0,1518 | 3,09% | -1,58% | US$62.271.982 | US$26.403.759 | 410.251.629 IO |
| 417 |  Comedian BAN | US$0,06153 | 0,31% | -4,35% | US$61.530.763 | US$5.042.513 | 999.961.859 BAN |
| 418 |  Astar ASTR | US$0,006984 | 4,31% | -5,60% | US$61.329.338 | US$752.738 | 8.781.910.091 ASTR |
| 419 |  Ontology ONT | US$0,06129 | 4,70% | 1,99% | US$61.293.412 | US$15.982.364 | 1.000.000.000 ONT |
| 420 |  GoPlus Security GPS | US$0,01049 | -0,41% | 0,20% | US$60.431.044 | US$3.529.101 | 5.759.930.246 GPS |
| 421 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,07% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 422 |  Concrete CT | US$0,3148 | -1,56% | -37,27% | US$59.812.341 | US$211.484.851 | 190.000.000 CT |
| 423 |  Threshold T | US$0,005335 | 2,66% | -2,41% | US$59.506.308 | US$2.474.263 | 11.155.000.000 T |
| 424 |  Amp AMP | US$0,0006628 | -3,50% | 5,87% | US$59.503.950 | US$51.559.790 | 89.781.193.103 AMP |
| 425 |  Snek SNEK | US$0,0007935 | 10,15% | 29,17% | US$59.253.613 | US$1.014.485 | 74.670.298.839 SNEK |
| 426 |  Celo CELO | US$0,09718 | 5,36% | -3,64% | US$59.126.786 | US$4.376.947 | 608.422.490 CELO |
| 427 |  Espresso ESP | US$0,1135 | 2,76% | 9,61% | US$59.082.115 | US$16.563.119 | 520.550.000 ESP |
| 428 |  SPACE ID ID | US$0,03816 | 2,43% | 3,35% | US$59.046.457 | US$4.835.208 | 1.547.258.440 ID |
| 429 |  Alchemy Pay ACH | US$0,005754 | 5,00% | -9,12% | US$58.879.960 | US$3.299.044 | 10.232.624.203 ACH |
| 430 |  Altlayer ALT | US$0,007935 | 9,46% | 0,84% | US$58.461.515 | US$8.242.814 | 7.367.106.449 ALT |
| 431 |  Open Campus EDU | US$0,06921 | 4,83% | 36,05% | US$58.376.316 | US$14.519.001 | 843.520.833 EDU |
| 432 |  Somnia SOMI | US$0,2026 | 0,14% | 0,28% | US$58.143.492 | US$5.149.063 | 286.992.647 SOMI |
| 433 |  SuperTrust SUT | US$0,3083 | -3,47% | 7,55% | US$58.079.677 | US$79.803,59 | 188.403.732 SUT |
| 434 |  ChainOpera AI COAI | US$0,3049 | 1,30% | -3,02% | US$57.319.706 | US$2.566.017 | 188.000.098 COAI |
| 435 |  AI Analysis Token AIAT | US$0,3882 | 0,77% | 1,61% | US$56.834.595 | US$382.702 | 146.389.462 AIAT |
| 436 |  Creditcoin CTC | US$0,1032 | -3,60% | -11,04% | US$56.709.191 | US$3.497.598 | 549.564.264 CTC |
| 437 |  AB AB | US$0,0005730 | 0,55% | -5,41% | US$56.624.617 | US$320.994 | 98.823.661.261 AB |
| 438 |  LCX LCX | US$0,05945 | -6,00% | 12,29% | US$56.429.041 | US$775.727 | 949.224.759 LCX |
| 439 |  Staked USDT STUSDT | US$0,9957 | -0,03% | -0,19% | US$56.115.514 | - | 56.356.233 STUSDT |
| 440 |  BAS BAS | US$0,02240 | 2,05% | -7,01% | US$55.992.460 | US$1.066.802 | 2.500.000.000 BAS |
| 441 |  Blur BLUR | US$0,01917 | 3,02% | -7,55% | US$55.722.588 | US$9.058.685 | 2.906.366.036 BLUR |
| 442 |  Nockchain NOCK | US$0,02355 | 18,27% | 20,75% | US$55.309.276 | US$1.105.538 | 2.349.074.432 NOCK |
| 443 |  aelf ELF | US$0,06675 | 5,28% | -10,30% | US$55.183.832 | US$2.780.794 | 826.786.043 ELF |
| 444 |  The Black Bull ANSEM | US$0,1309 | -7,32% | -0,35% | US$54.576.357 | US$4.418.757 | 416.916.905 ANSEM |
| 445 |  Tellor TRB | US$19,29 | 5,28% | -3,36% | US$54.536.706 | US$13.212.564 | 2.827.923 TRB |
| 446 |  Siacoin SC | US$0,0009641 | -0,86% | -5,91% | US$54.016.370 | US$3.020.622 | 56.025.636.522 SC |
| 447 |  Polymesh POLYX | US$0,04070 | 4,59% | -4,66% | US$54.002.011 | US$648.105 | 1.326.850.557 POLYX |
| 448 |  Brett (Based) BRETT | US$0,005378 | 3,60% | -7,78% | US$53.775.412 | US$4.433.978 | 9.999.997.545 BRETT |
| 449 |  Ore ORE | US$108,23 | -4,28% | 1,50% | US$53.770.677 | US$1.194.702 | 496.836 ORE |
| 450 |  Pirate Chain ARRR | US$0,2728 | 0,81% | -11,64% | US$53.529.354 | US$65.900,27 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.