Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Arcium ARX | US$0,2559 | -3,11% | -11,40% | US$53.435.875 | US$7.484.388 | 208.831.342 ARX |
| 452 |  Catecoin (cate.meme) CATE | US$0,05520 | 8,90% | -21,79% | US$53.224.942 | US$2.631.620 | 964.165.453 CATE |
| 453 |  UNIPOLY UNP | US$0,2422 | 2,88% | 27,48% | US$53.092.042 | US$342.476 | 219.230.000 UNP |
| 454 |  Jelly-My-Jelly JELLYJELLY | US$0,05288 | 1,55% | -9,96% | US$52.875.849 | US$2.264.098 | 999.999.099 JELLYJELLY |
| 455 |  StandX DUSD DUSD | US$0,9983 | 0,00% | -0,06% | US$52.640.703 | US$250,32 | 52.727.916 DUSD |
| 456 |  Flow FLOW | US$0,03106 | 5,12% | -1,43% | US$52.636.175 | US$4.405.136 | 1.694.879.976 FLOW |
| 457 |  Phala Network PHA | US$0,06102 | -0,23% | -13,03% | US$52.334.836 | US$20.876.564 | 857.671.256 PHA |
| 458 |  WINkLink WIN | US$0,00005224 | -3,65% | 11,47% | US$51.913.901 | US$24.574.605 | 993.701.854.154 WIN |
| 459 |  Lisk LSK | US$0,2368 | -1,85% | -19,39% | US$51.250.631 | US$9.788.075 | 216.412.425 LSK |
| 460 |  Venus XVS | US$3,12 | 1,10% | -9,49% | US$51.200.354 | US$2.631.898 | 16.420.978 XVS |
| 461 |  Ronin RON | US$0,06564 | 8,71% | -1,85% | US$50.701.637 | US$1.890.681 | 772.401.679 RON |
| 462 |  Bitget SOL Staking BGSOL | US$128,46 | -0,28% | -7,82% | US$50.595.366 | US$47.939,60 | 393.846 BGSOL |
| 463 |  Dolphin POD | US$0,6034 | -0,05% | 7,09% | US$50.386.710 | US$6.556.320 | 83.497.986 POD |
| 464 |  Allora ALLO | US$0,2507 | 1,03% | -7,50% | US$50.266.105 | US$6.115.551 | 200.500.000 ALLO |
| 465 |  XYO XYO | US$0,003596 | -0,25% | -3,05% | US$49.869.860 | US$3.062.970 | 13.868.014.196 XYO |
| 466 |  Peanut the Squirrel PNUT | US$0,04975 | 2,09% | -8,21% | US$49.746.770 | US$6.436.508 | 999.841.052 PNUT |
| 467 |  Veranta AVNT | US$0,1398 | 5,37% | 7,42% | US$49.633.527 | US$38.055.055 | 355.040.516 AVNT |
| 468 |  Ankr ANKR | US$0,004916 | 7,86% | -0,43% | US$49.155.955 | US$6.147.688 | 10.000.000.000 ANKR |
| 469 |  Holoworld AI HOLO | US$0,06118 | 3,55% | -7,46% | US$48.791.406 | US$1.524.012 | 797.481.416 HOLO |
| 470 |  BIM BIM | US$1,63 | 0,37% | -6,94% | US$48.782.755 | US$197.132 | 30.000.000 BIM |
| 471 |  Dusk DUSK | US$0,07944 | 3,27% | -6,31% | US$48.326.124 | US$3.228.081 | 608.302.279 DUSK |
| 472 |  RaveDAO RAVE | US$0,1782 | 5,72% | -10,07% | US$48.165.101 | US$2.269.186 | 270.224.999 RAVE |
| 473 |  SpaceX tokenized stock (xStock) SPCXx | US$162,77 | -0,98% | 2,29% | US$47.709.527 | US$16.098.941 | 293.113 SPCXx |
| 474 |  Toshi TOSHI | US$0,0001133 | 2,13% | -8,17% | US$47.674.453 | US$2.441.650 | 420.658.163.352 TOSHI |
| 475 |  Nexus NEX | US$0,0000007900 | -0,61% | -5,06% | US$47.583.020 | US$594.500 | 60.000.000.000.000 NEX |
| 476 |  Mask Network MASK | US$0,4743 | 6,24% | -3,52% | US$47.428.411 | US$3.185.773 | 100.000.000 MASK |
| 477 |  Notcoin NOT | US$0,0004758 | 9,28% | -6,43% | US$47.304.845 | US$4.015.039 | 99.429.355.867 NOT |
| 478 |  Popcat (SOL) POPCAT | US$0,04825 | 5,11% | -9,29% | US$47.277.421 | US$8.726.998 | 979.932.281 POPCAT |
| 479 |  ssv.network SSV | US$2,92 | 3,45% | -6,23% | US$47.001.533 | US$6.656.478 | 16.110.432 SSV |
| 480 |  Gravity G | US$0,004213 | 1,92% | -12,23% | US$46.944.700 | US$4.799.590 | 11.143.400.000 G |
| 481 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$785,99 | 0,58% | 1,21% | US$46.935.008 | US$3.092.941 | 59.714 SPYon |
| 482 |  Verge XVG | US$0,002834 | 1,86% | -8,77% | US$46.822.908 | US$1.496.083 | 16.521.951.235 XVG |
| 483 |  MegaETH MEGA | US$0,04144 | 1,20% | -10,32% | US$46.817.238 | US$7.301.495 | 1.129.792.788 MEGA |
| 484 |  DAPPOS DOS | US$0,2336 | 5,07% | 8,18% | US$46.715.118 | US$15.990.189 | 200.000.000 DOS |
| 485 |  Vitalum VAM | US$0,1375 | 1,16% | -2,31% | US$46.707.572 | US$844.951 | 339.718.870 VAM |
| 486 |  Aleo ALEO | US$0,03149 | 4,37% | 3,27% | US$46.588.492 | US$2.128.787 | 1.479.653.270 ALEO |
| 487 |  NVIDIA Tokenized bStocks NVDAB | US$229,34 | -0,64% | -2,03% | US$46.150.499 | US$21.199.757 | 201.236 NVDAB |
| 488 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$46.133.067 | US$14.405.990 | 46.131.804 XUSD |
| 489 |  龙虾 (Lobster) 龙虾 | US$0,04594 | -10,21% | 16,84% | US$45.942.166 | US$35.589.432 | 1.000.000.000 龙虾 |
| 490 |  StorX Network SRX | US$0,05503 | -0,04% | -0,74% | US$45.897.389 | US$1.290.930 | 834.000.000 SRX |
| 491 |  Nano XNO | US$0,3435 | 2,27% | -4,33% | US$45.775.717 | US$156.190 | 133.248.297 XNO |
| 492 |  Lombard BARD | US$0,1249 | 2,36% | -8,34% | US$45.415.344 | US$3.546.212 | 363.750.000 BARD |
| 493 |  Venus ETH vETH | US$52,34 | 0,62% | -6,82% | US$44.964.651 | US$44.964.651 | 859.099 vETH |
| 494 |  Anonymous Cat ZCAT | US$0,04610 | -4,99% | 24,00% | US$44.567.843 | US$1.870.324 | 966.845.286 ZCAT |
| 495 |  Folks Finance FOLKS | US$2,47 | 6,82% | 0,38% | US$44.502.820 | US$2.601.331 | 17.985.109 FOLKS |
| 496 |  NVIDIA tokenized stock (xStock) NVDAX | US$229,68 | -0,63% | -2,06% | US$44.474.669 | US$17.572.882 | 193.635 NVDAX |
| 497 |  Chainbase C | US$0,1018 | 5,06% | 6,71% | US$44.385.139 | US$5.078.971 | 435.999.998 C |
| 498 |  Synapse SYN | US$0,1868 | 0,86% | 8,86% | US$44.081.565 | US$8.031.238 | 235.950.297 SYN |
| 499 |  River RIVER | US$1,18 | 3,15% | -2,81% | US$44.008.361 | US$3.028.503 | 37.193.056 RIVER |
| 500 |  EscoinToken ELG | US$0,2797 | -0,55% | 0,11% | US$43.945.053 | US$189.798 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.