Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DGrid AI DGAI | US$0,9736 | 0,91% | 7,27% | US$146.041.930 | US$1.077.117.398 | 150.000.000 DGAI |
| 302 |  Wrapped Chiliz WCHZ | US$0,01558 | 4,52% | -5,71% | US$143.408.530 | US$5.168,78 | 9.206.791.217 WCHZ |
| 303 |  Joseon Mun JSM | US$0,0004434 | 0,93% | 0,76% | US$140.335.665 | US$552.010 | 316.470.000.000 JSM |
| 304 |  Ailey ALE | US$0,2677 | 0,03% | -0,59% | US$139.662.078 | US$78.729,48 | 521.631.944 ALE |
| 305 |  JPool Staked SOL (JSOL) JSOL | US$151,03 | 0,64% | -7,58% | US$135.792.282 | - | 899.084 JSOL |
| 306 |  Quack AI Q | US$0,02881 | 7,11% | 31,63% | US$135.619.484 | US$37.172.293 | 4.706.856.433 Q |
| 307 |  CoinEx Token CET | US$0,1909 | -1,01% | -0,85% | US$135.300.573 | - | 708.633.582 CET |
| 308 |  Stronghold SHx SHX | US$0,007334 | 14,59% | 3,02% | US$129.066.961 | US$1.514.694 | 17.598.675.993 SHX |
| 309 |  Collector Crypt CARDS | US$0,2923 | 16,06% | 2,65% | US$121.345.689 | US$9.867.966 | 415.088.155 CARDS |
| 310 |  SoSoValue SOSO | US$0,3516 | -3,92% | 15,20% | US$120.241.810 | US$4.351.797 | 342.001.548 SOSO |
| 311 |  Rollbit Coin RLB | US$0,07547 | 2,44% | -6,39% | US$117.615.026 | US$227.657 | 1.558.338.588 RLB |
| 312 |  MicroStrategy tokenized stock (xStock) MSTRX | US$154,89 | 2,10% | -3,36% | US$115.426.617 | US$9.765.589 | 745.195 MSTRX |
| 313 |  Huma Finance HUMA | US$0,03250 | 9,12% | -3,66% | US$115.189.763 | US$20.621.028 | 3.544.184.892 HUMA |
| 314 |  ViciCoin VCNT | US$18,76 | -0,15% | -0,44% | US$114.214.413 | US$351.524 | 6.089.112 VCNT |
| 315 |  STONK (stonkfun.xyz) STONK | US$0,1407 | -6,17% | -39,02% | US$111.971.972 | US$14.772.929 | 795.938.153 STONK |
| 316 |  Renzo Restaked ETH EZETH | US$2.694,06 | 0,64% | -6,75% | US$109.329.581 | US$15.591,03 | 40.582 EZETH |
| 317 |  lium SN51 | US$27,84 | 3,23% | 2,31% | US$106.325.981 | US$1.040.395 | 3.819.578 SN51 |
| 318 |  Frax USD FRXUSD | US$0,9998 | 0,01% | -0,01% | US$105.801.459 | US$3.790.440 | 105.820.090 FRXUSD |
| 319 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$84,73 | 4,55% | 3,73% | US$101.869.272 | US$2.612.123 | 1.202.236 CRCLon |
| 320 |  Strategy Tokenized bStocks MSTRB | US$154,93 | 2,16% | -3,34% | US$100.225.682 | US$27.827.101 | 646.918 MSTRB |
| 321 |  Ansem Cat ANSEMCAT | US$0,0002376 | 0,30% | 361,00% | US$99.959.790 | - | 420.690.000.000 ANSEMCAT |
| 322 |  Artificial Inu AI | US$0,09904 | 0,44% | -30,71% | US$99.026.465 | US$9.215.253 | 999.837.489 AI |
| 323 |  Kinetiq KNTQ | US$0,2941 | 2,73% | -1,15% | US$98.659.135 | US$1.431.029 | 335.476.190 KNTQ |
| 324 |  BlazeStake Staked SOL BSOL | US$143,96 | -0,56% | -7,95% | US$98.488.963 | US$131.201 | 684.124 BSOL |
| 325 |  Wrapped Fantom WFTM | US$0,04427 | 14,39% | 11,93% | US$96.546.083 | - | 2.180.800.150 WFTM |
| 326 |  Prom PROM | US$5,23 | 0,84% | -18,09% | US$95.520.991 | US$9.656.392 | 18.250.000 PROM |
| 327 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 1,70% | -2,43% | US$95.485.266 | US$736.355 | 187.495.034.775.398 CHEEMS |
| 328 |  FUNToken FUN | US$0,008733 | 1,20% | 4,91% | US$94.367.842 | US$1.029.881 | 10.806.201.658 FUN |
| 329 |  Helium HNT | US$0,5020 | -1,93% | 0,99% | US$93.535.743 | US$3.696.197 | 186.321.438 HNT |
| 330 |  WEMIX WEMIX | US$0,1870 | -1,67% | -3,36% | US$93.428.256 | US$543.674 | 499.707.099 WEMIX |
| 331 |  Zano ZANO | US$6,04 | 20,10% | 9,80% | US$93.312.629 | US$1.361.740 | 15.449.681 ZANO |
| 332 |  MarsCoin MARSCOIN | US$0,09326 | 2,62% | -13,12% | US$93.256.282 | US$27.688.906 | 1.000.000.000 MARSCOIN |
| 333 |  Official Melania Meme MELANIA | US$0,09162 | 1,59% | -12,29% | US$91.622.145 | US$8.308.888 | 999.995.550 MELANIA |
| 334 |  Circle tokenized stock (xStock) CRCLX | US$84,76 | 4,51% | 3,66% | US$91.202.494 | US$32.901.719 | 1.076.056 CRCLX |
| 335 |  Walrus WAL | US$0,03459 | 5,16% | 1,70% | US$90.528.774 | US$3.909.977 | 2.617.291.667 WAL |
| 336 |  Livepeer LPT | US$1,82 | 2,33% | 6,72% | US$90.368.594 | US$17.799.217 | 49.688.955 LPT |
| 337 |  iExec RLC RLC | US$1,04 | 17,70% | 176,26% | US$90.249.017 | US$236.939.499 | 86.999.785 RLC |
| 338 |  Velo VELO | US$0,005117 | 2,08% | -7,29% | US$89.876.271 | US$4.743.487 | 17.563.876.115 VELO |
| 339 |  Pharos PROS | US$0,6627 | 3,25% | -11,77% | US$89.867.903 | US$5.311.598 | 135.600.000 PROS |
| 340 |  ORDI ORDI | US$4,25 | 3,22% | -8,93% | US$89.271.698 | US$14.334.755 | 21.000.000 ORDI |
| 341 |  GMX GMX | US$8,49 | 4,40% | 6,60% | US$88.856.665 | US$4.265.446 | 10.470.871 GMX |
| 342 |  Gas GAS | US$1,35 | 1,71% | -6,48% | US$87.805.078 | US$972.757 | 64.992.331 GAS |
| 343 |  Safe SAFE | US$0,1118 | 3,78% | 2,75% | US$87.576.374 | US$1.124.091 | 783.165.161 SAFE |
| 344 |  YZY MONEY YZY | US$0,2883 | 0,04% | 0,04% | US$87.349.992 | US$1.522,49 | 302.975.523 YZY |
| 345 |  SpaceX Tokenized bStocks SPCXB | US$162,70 | -1,02% | 2,27% | US$86.514.034 | US$80.079.793 | 531.752 SPCXB |
| 346 |  Yearn YFI | US$2.385,62 | 4,09% | -4,85% | US$86.063.379 | US$6.888.409 | 36.076 YFI |
| 347 |  Qubic QUBIC | US$0,0000006000 | 3,00% | 16,68% | US$85.581.133 | US$1.353.523 | 143.287.371.149.580 QUBIC |
| 348 |  Bulla BULLA | US$0,08411 | 8,96% | -0,57% | US$84.105.733 | US$1.228.906 | 1.000.000.000 BULLA |
| 349 |  CoW Protocol COW | US$0,1456 | 2,62% | -7,91% | US$83.824.817 | US$2.748.778 | 575.873.317 COW |
| 350 |  Seeker SKR | US$0,01660 | 0,61% | -2,79% | US$83.700.384 | US$3.572.909 | 5.041.970.702 SKR |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.