Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wrapped CRO WCRO | US$0,06150 | 1,86% | -7,62% | US$43.797.567 | US$703.671 | 712.174.128 WCRO |
| 502 |  Request REQ | US$0,05473 | 2,91% | -0,96% | US$43.605.645 | US$380.180 | 796.694.831 REQ |
| 503 |  Band BAND | US$0,2373 | 3,69% | 5,96% | US$43.565.872 | US$3.424.056 | 183.609.896 BAND |
| 504 |  Casper CSPR | US$0,002512 | 7,12% | -1,83% | US$43.546.551 | US$4.589.391 | 17.332.584.703 CSPR |
| 505 |  Aurora AURORA | US$0,05860 | -1,52% | -2,97% | US$43.504.997 | US$807.100 | 742.403.157 AURORA |
| 506 |  VVS Finance VVS | US$0,000001000 | 1,74% | -7,90% | US$43.490.682 | US$38.252,20 | 43.550.318.684.464 VVS |
| 507 |  Merlin Chain MERL | US$0,03126 | 3,43% | 8,95% | US$43.483.597 | US$7.835.173 | 1.391.178.548 MERL |
| 508 |  Boner Coin BONER | US$0,04340 | -0,76% | -20,43% | US$43.404.881 | US$2.815.139 | 1.000.000.000 BONER |
| 509 |  Aztec AZTEC | US$0,01502 | 3,94% | -11,69% | US$43.257.794 | US$3.031.251 | 2.879.599.600 AZTEC |
| 510 |  Ark ARK | US$0,2164 | -4,62% | 0,06% | US$43.198.533 | US$6.021.326 | 199.658.200 ARK |
| 511 |  Rocket Pool RPL | US$1,88 | 7,39% | -1,93% | US$43.023.182 | US$8.935.965 | 22.875.011 RPL |
| 512 |  Loaded Lions LION | US$0,001394 | 1,29% | -7,26% | US$42.992.965 | US$28.195,67 | 30.845.220.686 LION |
| 513 |  Mog Coin MOG | US$0,0000001100 | 0,74% | -3,81% | US$42.928.308 | US$10.453.342 | 390.567.526.433.217 MOG |
| 514 |  Micron Technology Tokenized bStocks MUB | US$1.028,97 | -0,72% | -3,86% | US$42.865.640 | US$19.483.274 | 41.659 MUB |
| 515 |  Ontology Gas ONG | US$0,08883 | 2,87% | -4,02% | US$42.850.142 | US$1.448.095 | 482.389.318 ONG |
| 516 |  Score SN44 | US$9,92 | 2,19% | -5,98% | US$42.814.503 | US$1.048.002 | 4.317.987 SN44 |
| 517 |  Magic Eden ME | US$0,07195 | 4,60% | -5,38% | US$42.797.909 | US$126.301.634 | 594.822.487 ME |
| 518 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.031,19 | -0,66% | -3,85% | US$42.773.225 | US$8.187.404 | 41.479 MUon |
| 519 |  Nosana NOS | US$0,5795 | 3,34% | -3,90% | US$42.661.720 | US$992.580 | 73.622.421 NOS |
| 520 |  Nillion NIL | US$0,08397 | -0,72% | 0,82% | US$42.636.823 | US$17.279.940 | 507.782.175 NIL |
| 521 |  Fractal Bitcoin FB | US$0,3825 | -1,50% | -4,88% | US$42.566.618 | US$1.055.202 | 111.296.738 FB |
| 522 |  Movement MOVE | US$0,009092 | 3,28% | -8,29% | US$42.373.313 | US$60.183.094 | 4.660.416.667 MOVE |
| 523 |  Keeta KTA | US$0,06842 | 4,91% | 0,22% | US$42.265.916 | US$644.121 | 617.781.548 KTA |
| 524 |  Concordium CCD | US$0,003309 | 1,53% | -4,54% | US$42.172.197 | US$220.588 | 12.743.972.010 CCD |
| 525 |  Frankencoin ZCHF | US$1,20 | 0,11% | 0,71% | US$42.143.658 | US$273.532 | 35.026.892 ZCHF |
| 526 |  cat in a dogs world MEW | US$0,0004712 | 1,68% | -11,32% | US$41.883.883 | US$3.869.171 | 88.885.458.090 MEW |
| 527 |  Acurast ACU | US$0,1023 | -6,91% | -23,63% | US$41.718.956 | US$3.280.171 | 407.783.612 ACU |
| 528 |  Treasure MAGIC | US$0,1230 | 84,98% | 109,24% | US$41.490.674 | US$251.331.449 | 337.229.672 MAGIC |
| 529 |  ConstitutionDAO PEOPLE | US$0,008178 | 4,54% | -7,78% | US$41.384.291 | US$6.764.461 | 5.060.137.335 PEOPLE |
| 530 |  Nasdaq tokenized ETF (xStock) QQQX | US$752,95 | 0,43% | 0,22% | US$41.341.614 | US$1.861.597 | 54.906 QQQX |
| 531 |  Moo Deng (moodengsol.com) MOODENG | US$0,04174 | 3,09% | -10,06% | US$41.316.484 | US$5.462.940 | 989.971.791 MOODENG |
| 532 |  KUB Coin KUB | US$0,5943 | 2,49% | -2,34% | US$40.990.145 | US$144.865 | 68.974.776 KUB |
| 533 |  Atoshi ATOS | US$0,04531 | -1,38% | 13,01% | US$40.921.453 | US$42.683,19 | 903.160.633 ATOS |
| 534 |  Railgun RAIL | US$2,65 | 9,64% | -3,88% | US$40.901.343 | US$315.670 | 15.412.911 RAIL |
| 535 |  Aegis YUSD YUSD | US$0,9993 | 0,00% | -0,03% | US$40.629.604 | US$2.649,97 | 40.659.231 YUSD |
| 536 |  Paycoin PCI | US$0,03770 | 0,06% | -2,57% | US$40.380.569 | US$1.108.896 | 1.071.086.017 PCI |
| 537 |  Alphabet tokenized stock (xStock) GOOGLX | US$352,16 | 0,96% | 2,48% | US$40.089.401 | US$16.486.307 | 113.839 GOOGLX |
| 538 |  Nesa NES | US$0,1377 | 2,77% | -8,23% | US$40.082.830 | US$6.457.995 | 291.133.424 NES |
| 539 |  Mantle Restaked Ether CMETH | US$2.724,08 | 1,17% | -7,44% | US$39.993.695 | US$1.238,98 | 14.682 CMETH |
| 540 |  Venus USDC vUSDC | US$0,02673 | 0,02% | 0,06% | US$39.671.801 | - | 1.484.301.974 vUSDC |
| 541 |  Moca Network MOCA | US$0,009366 | 0,02% | -9,55% | US$39.646.374 | US$3.262.770 | 4.233.186.230 MOCA |
| 542 |  Magma Finance MAGMA | US$0,2073 | -0,21% | -41,79% | US$39.390.367 | US$1.079.245 | 190.000.000 MAGMA |
| 543 |  Succinct PROVE | US$0,2013 | 1,02% | -8,00% | US$39.259.579 | US$8.694.408 | 195.000.000 PROVE |
| 544 |  GOHOME GOHOME | US$78,26 | -0,11% | -4,12% | US$39.119.805 | US$287.225 | 499.895 GOHOME |
| 545 |  Lista DAO LISTA | US$0,08218 | 8,14% | -2,84% | US$38.744.113 | US$2.094.194 | 471.480.199 LISTA |
| 546 |  UMA UMA | US$0,4173 | 5,40% | 3,67% | US$38.715.329 | US$14.613.424 | 92.777.765 UMA |
| 547 |  COTI COTI | US$0,01277 | -1,21% | -8,35% | US$38.643.297 | US$6.121.768 | 3.025.720.033 COTI |
| 548 |  Volo Staked SUI VSUI | US$1,14 | 2,61% | -6,78% | US$38.395.641 | US$7.113,33 | 33.591.679 VSUI |
| 549 |  Status SNT | US$0,007961 | 2,16% | -6,22% | US$38.310.580 | US$3.627.227 | 4.812.295.482 SNT |
| 550 |  TROLL (SOL) TROLL | US$0,03819 | 2,11% | -14,57% | US$38.139.836 | US$2.312.604 | 998.745.973 TROLL |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.