Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZEROBASE ZBT | US$0,08075 | 1,54% | -7,21% | US$26.074.083 | US$3.407.666 | 322.916.660 ZBT |
| 702 |  Cetus Protocol CETUS | US$0,02693 | 7,40% | -2,41% | US$25.995.330 | US$2.351.675 | 965.217.391 CETUS |
| 703 |  Civic CVC | US$0,02587 | 0,08% | -14,41% | US$25.865.147 | US$9.429.407 | 1.000.000.000 CVC |
| 704 |  Grvt GRVT | US$0,2254 | -1,18% | 4,57% | US$25.761.658 | US$4.833.140 | 114.312.328 GRVT |
| 705 |  Tencent Tokenized Stock (xStock) TCENTx | US$53,72 | 2,01% | -0,34% | US$25.703.523 | US$13,38 | 478.460 TCENTx |
| 706 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,86 | 2,21% | 0,38% | US$25.585.731 | US$3.213.839 | 466.385 SLVon |
| 707 |  Unitas UP | US$0,1745 | -4,90% | -21,96% | US$25.479.562 | US$1.801.231 | 146.000.000 UP |
| 708 |  Universal ETH UNIETH | US$2.830,27 | -3,59% | -7,06% | US$25.407.715 | - | 8.977 UNIETH |
| 709 |  Aevo AEVO | US$0,02695 | -0,38% | 3,39% | US$25.136.452 | US$9.437.959 | 932.701.807 AEVO |
| 710 |  Wrapped Rootstock Bitcoin WrBTC | US$80.651,78 | -0,59% | -2,81% | US$25.098.182 | US$53.604,66 | 311 WrBTC |
| 711 |  Victoria VR VR | US$0,001491 | 0,51% | -0,42% | US$25.042.391 | US$1.227.195 | 16.800.000.000 VR |
| 712 |  Ergo ERG | US$0,2992 | -2,90% | -8,07% | US$24.971.182 | US$168.424 | 83.472.168 ERG |
| 713 |  Wrapped NXM WNXM | US$64,07 | 0,66% | -4,62% | US$24.956.932 | - | 389.523 WNXM |
| 714 |  UNS TOKEN UNS | US$0,2363 | -0,13% | -1,15% | US$24.952.118 | - | 105.604.200 UNS |
| 715 |  Pax Dollar USDP | US$0,9944 | -0,18% | -0,37% | US$24.944.764 | US$439.594 | 25.084.307 USDP |
| 716 |  Defi App HOME | US$0,005745 | 2,70% | -0,26% | US$24.933.167 | US$7.200.531 | 4.339.831.135 HOME |
| 717 |  Cysic CYS | US$0,1550 | -1,09% | -8,49% | US$24.925.594 | US$3.421.753 | 160.800.000 CYS |
| 718 |  Impossible Cloud Network ICNT | US$0,09850 | 9,03% | 4,61% | US$24.921.976 | US$1.469.268 | 253.006.129 ICNT |
| 719 |  Fogo FOGO | US$0,004745 | 2,24% | -9,69% | US$24.832.034 | US$2.613.121 | 5.232.994.813 FOGO |
| 720 |  StrikeX STRX | US$0,02844 | 3,30% | -2,27% | US$24.820.188 | - | 872.680.994 STRX |
| 721 |  Rekt (rekt.com) REKT | US$0,00000009000 | 2,16% | -5,39% | US$24.783.033 | US$120.445 | 284.557.466.600.479 REKT |
| 722 |  Chump Coin CHUMP | US$0,02477 | -5,63% | -23,07% | US$24.773.849 | US$4.231.261 | 1.000.000.000 CHUMP |
| 723 |  Pixels PIXEL | US$0,007056 | 24,17% | 16,09% | US$24.703.505 | US$39.927.668 | 3.501.298.153 PIXEL |
| 724 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,54% | -5,33% | US$24.580.664 | US$1.190.674 | 2.100.000.000.000.000 SATS |
| 725 |  Degen DEGEN | US$0,0009961 | 1,33% | -7,88% | US$24.411.078 | US$3.252.762 | 24.506.504.244 DEGEN |
| 726 |  Big Time BIGTIME | US$0,008435 | 4,72% | -7,76% | US$24.395.891 | US$12.647.587 | 2.892.242.201 BIGTIME |
| 727 |  Namecoin NMC | US$1,65 | 1,15% | 187,47% | US$24.335.788 | US$36,25 | 14.736.400 NMC |
| 728 |  Block Street BSB | US$0,1028 | 3,85% | 6,33% | US$24.298.574 | US$8.493.779 | 236.300.000 BSB |
| 729 |  WOO WOO | US$0,01284 | 5,58% | -5,80% | US$24.254.645 | US$1.356.320 | 1.888.782.088 WOO |
| 730 |  Audius AUDIO | US$0,01653 | -0,11% | 1,57% | US$24.184.982 | US$22.814.460 | 1.463.032.011 AUDIO |
| 731 |  Celer Network CELR | US$0,003092 | 4,72% | -1,10% | US$24.172.235 | US$1.747.357 | 7.817.424.107 CELR |
| 732 |  MiL.k MLK | US$0,04169 | 2,13% | -4,40% | US$24.114.609 | US$2.780.427 | 578.465.159 MLK |
| 733 |  OVERTAKE TAKE | US$0,06447 | -2,07% | 6,63% | US$23.985.389 | US$839.421 | 372.065.972 TAKE |
| 734 |  would WOULD | US$0,02397 | -6,30% | -7,50% | US$23.959.304 | US$30.138,83 | 999.452.592 WOULD |
| 735 |  Usual USUAL | US$0,01209 | 2,42% | -4,84% | US$23.933.954 | US$18.872.355 | 1.979.719.548 USUAL |
| 736 |  Xertra STRAX | US$0,01078 | 1,70% | -7,37% | US$23.879.582 | US$662.602 | 2.215.259.868 STRAX |
| 737 |  Smooth Love Potion SLP | US$0,0006549 | 6,37% | -7,11% | US$23.800.223 | US$1.567.057 | 36.339.980.070 SLP |
| 738 |  ShareX SHARE | US$1,32 | 31,68% | 85,51% | US$23.718.897 | US$6.234.273 | 18.000.000 SHARE |
| 739 |  Tokenlon Network Token LON | US$0,1908 | 0,20% | -3,40% | US$23.553.903 | US$1.694,75 | 123.471.107 LON |
| 740 |  OKZOO AIOT | US$0,04461 | 9,20% | -25,31% | US$23.431.229 | US$2.354.233 | 525.249.999 AIOT |
| 741 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,26 | 0,81% | 3,86% | US$23.400.132 | - | 1.215.251 POPMTx |
| 742 |  PlaysOut PLAY | US$0,02279 | -4,57% | -27,03% | US$23.256.796 | US$807.722 | 1.020.505.507 PLAY |
| 743 |  IQ IQ | US$0,0008348 | 3,12% | -6,60% | US$23.207.285 | US$580.600 | 27.799.759.436 IQ |
| 744 |  Intel Tokenized bStocks INTCB | US$104,46 | -2,32% | -12,37% | US$23.169.490 | US$12.297.049 | 221.804 INTCB |
| 745 |  Metaplex MPLX | US$0,04933 | 0,29% | -20,34% | US$23.124.398 | US$1.044.959 | 468.803.247 MPLX |
| 746 |  Orochi Network ON | US$0,1177 | 7,38% | 10,96% | US$23.103.350 | US$3.276.283 | 196.321.253 ON |
| 747 |  Ark of Panda AOP | US$0,02868 | 0,74% | -3,63% | US$23.079.006 | US$1.450.472 | 804.666.667 AOP |
| 748 |  CZ's Dog BROCCOLI | US$0,02388 | 2,14% | -8,67% | US$23.071.378 | US$4.166.321 | 966.210.400 BROCCOLI |
| 749 |  Initia INIT | US$0,1098 | -3,29% | -0,42% | US$23.026.175 | US$5.814.546 | 209.749.533 INIT |
| 750 |  Moonriver MOVR | US$1,84 | -2,62% | -2,25% | US$22.970.519 | US$11.786.325 | 12.488.232 MOVR |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.