Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Micron Technology tokenized stock (xStock) MUx | US$1.028,97 | -0,69% | -3,86% | US$17.680.610 | US$1.164.117 | 17.183 MUx |
| 852 |  Mira MIRA | US$0,04934 | 4,71% | -5,00% | US$17.677.439 | US$2.913.574 | 358.247.125 MIRA |
| 853 |  pippin PIPPIN | US$0,01760 | 5,33% | -7,60% | US$17.599.121 | US$2.629.623 | 999.996.253 PIPPIN |
| 854 |  Animecoin ANIME | US$0,003171 | 4,78% | -5,55% | US$17.565.013 | US$3.318.902 | 5.538.604.656 ANIME |
| 855 |  ARPA ARPA | US$0,01153 | 2,45% | 1,29% | US$17.521.615 | US$6.752.947 | 1.519.586.598 ARPA |
| 856 |  MAX Exchange Token MAX | US$0,2543 | -0,19% | -1,22% | US$17.503.271 | US$64.186,72 | 68.831.156 MAX |
| 857 |  Tether Gold Tokens XAUT0 | US$4.173,49 | 1,02% | 0,67% | US$17.487.133 | US$360.818 | 4.190 XAUT0 |
| 858 |  Chintai CHEX | US$0,01393 | 19,59% | -6,40% | US$17.397.712 | US$253.588 | 1.248.920.017 CHEX |
| 859 |  Power Protocol POWER | US$0,08279 | 0,47% | -9,60% | US$17.385.637 | US$1.531.999 | 210.000.000 POWER |
| 860 |  Stargate Finance STG | US$0,1691 | -3,81% | 11,90% | US$17.384.986 | US$196.156 | 102.837.373 STG |
| 861 |  Orbler ORBR | US$0,01707 | 0,22% | -16,73% | US$17.334.829 | US$29,84 | 1.015.586.750 ORBR |
| 862 |  Mey Network MEY | US$0,06075 | 4,60% | -4,83% | US$17.271.204 | US$714.566 | 284.309.283 MEY |
| 863 |  KAIO KAIO | US$0,02528 | 1,85% | 15,47% | US$17.219.092 | US$1.650.743 | 681.250.000 KAIO |
| 864 |  Quantix Finance QFI | US$17,20 | -0,24% | -8,07% | US$17.195.930 | US$1.004.318 | 1.000.000 QFI |
| 865 |  Agoras: Tau Net AGRS | US$0,5746 | -3,63% | -34,52% | US$17.158.872 | US$31.866,25 | 29.861.811 AGRS |
| 866 |  Fabric Protocol ROBO | US$0,007690 | 0,44% | -7,15% | US$17.156.084 | US$6.331.252 | 2.231.000.000 ROBO |
| 867 |  Bitlayer BTR | US$0,05135 | 2,82% | 1,88% | US$17.114.075 | US$11.024.312 | 333.285.907 BTR |
| 868 |  Cheelee CHEEL | US$0,3011 | -0,88% | -5,64% | US$17.112.415 | US$165.724 | 56.828.115 CHEEL |
| 869 |  Gradients SN56 | US$4,09 | 2,19% | -6,29% | US$17.093.543 | US$39.427,96 | 4.175.539 SN56 |
| 870 |  Tesla Tokenized Stock (Ondo) TSLAon | US$382,59 | 2,10% | 3,07% | US$17.078.568 | US$4.881.031 | 44.640 TSLAon |
| 871 |  Intel Tokenized Stock (Ondo) INTCon | US$104,48 | -2,24% | -12,54% | US$17.077.817 | US$1.806.025 | 163.461 INTCon |
| 872 |  Moonbirds BIRB | US$0,05953 | 2,01% | -6,48% | US$16.964.912 | US$1.975.110 | 285.000.000 BIRB |
| 873 |  MESSIER M87 | US$0,00001917 | 0,89% | -9,84% | US$16.959.721 | US$116.390 | 884.846.293.944 M87 |
| 874 |  Tether Avalanche Bridged USDT.e | US$0,9966 | 0,03% | 0,12% | US$16.935.504 | US$6.085,69 | 16.994.089 USDT.e |
| 875 |  4 4 | US$0,01686 | 7,46% | -5,70% | US$16.860.695 | US$2.426.304 | 1.000.000.000 4 |
| 876 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,02 | 0,49% | -0,42% | US$16.830.084 | US$1.106.164 | 169.974 IEFAon |
| 877 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.581,76 | -1,96% | -7,99% | US$16.784.614 | US$2.505.804 | 10.611 SNDKX |
| 878 |  Gitcoin GTC | US$0,1912 | -9,74% | 42,35% | US$16.728.793 | US$30.020.951 | 87.491.502 GTC |
| 879 |  SK Hynix Tokenized bStocks SKHYB | US$169,59 | -0,54% | -12,75% | US$16.644.808 | US$8.767.610 | 98.148 SKHYB |
| 880 |  AVA (Travala) AVA | US$0,2385 | 2,82% | -8,34% | US$16.629.963 | US$12.541.584 | 69.728.598 AVA |
| 881 |  OpenServ SERV | US$0,02151 | 1,62% | -3,74% | US$16.560.042 | US$599.734 | 770.000.000 SERV |
| 882 |  Goatseus Maximus GOAT | US$0,01651 | 3,91% | -10,22% | US$16.504.684 | US$2.680.787 | 999.978.061 GOAT |
| 883 |  Test TST | US$0,01757 | 1,66% | 2,04% | US$16.464.106 | US$5.953.881 | 936.871.471 TST |
| 884 |  STBL STBL | US$0,02345 | 1,60% | -9,68% | US$16.416.402 | US$1.103.943 | 700.000.000 STBL |
| 885 |  Newton Protocol NEWT | US$0,04737 | 5,00% | -4,47% | US$16.369.045 | US$1.960.964 | 345.582.099 NEWT |
| 886 |  NaoX Protocol NAORIS | US$0,03011 | 0,05% | -13,77% | US$16.328.190 | US$593.414 | 542.231.153 NAORIS |
| 887 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$777,66 | 0,51% | 1,14% | US$16.307.980 | US$3.482.283 | 20.970 SPYB |
| 888 |  SynFutures F | US$0,003213 | 2,43% | -8,06% | US$16.306.568 | US$1.647.004 | 5.075.354.617 F |
| 889 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$275,76 | 0,47% | 0,74% | US$16.148.487 | US$3.280.709 | 58.561 MRVLon |
| 890 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -1,28% | 0,09% | US$16.107.464 | - | 15.296.386 CUSDO |
| 891 |  Savings crvUSD SCRVUSD | US$1,11 | 0,04% | 0,06% | US$16.103.508 | US$274.756 | 14.520.586 SCRVUSD |
| 892 |  Superform UP | US$0,06968 | -0,67% | 3,63% | US$16.092.549 | US$1.724.386 | 230.939.000 UP |
| 893 |  Based BASED | US$0,06824 | 3,67% | 8,52% | US$16.036.707 | US$7.437.484 | 235.000.000 BASED |
| 894 |  Araracoin ARARA | US$0,0004423 | 0,02% | -0,19% | US$16.033.208 | US$14.084,52 | 36.250.000.000 ARARA |
| 895 |  Simon's Cat CAT | US$0,000002050 | 1,76% | -7,96% | US$15.935.907 | US$635.628 | 7.790.924.505.696 CAT |
| 896 |  AEON AEON | US$0,06745 | 8,39% | 31,14% | US$15.899.848 | US$7.874.488 | 235.735.646 AEON |
| 897 |  ROGin AI ROG | US$0,2368 | 0,89% | 1,60% | US$15.862.364 | US$12.483,42 | 66.989.874 ROG |
| 898 |  QIE Blockchain QIE | US$0,1876 | -0,05% | 2,02% | US$15.829.247 | US$49.492,74 | 84.369.093 QIE |
| 899 |  Goldgr GOLDGR | US$134,36 | 1,07% | 0,82% | US$15.809.325 | - | 117.663 GOLDGR |
| 900 |  Yei Finance CLO | US$0,06114 | 1,64% | -1,10% | US$15.767.390 | US$5.134.358 | 257.909.134 CLO |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.