Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Solomon SOLO | US$0,9014 | -5,18% | 20,92% | US$11.628.332 | US$86.912,79 | 12.899.945 SOLO |
| 1002 |  Nakamoto Games NAKA | US$0,1181 | 11,68% | -10,77% | US$11.598.658 | US$482.149 | 98.195.000 NAKA |
| 1003 |  DIAM DIAM | US$0,004965 | -0,91% | -1,51% | US$11.587.769 | US$1.254.065 | 2.333.886.896 DIAM |
| 1004 |  FIGHT FIGHT | US$0,003808 | 0,35% | -14,01% | US$11.554.460 | US$1.498.399 | 3.034.096.877 FIGHT |
| 1005 |  BounceBit BB | US$0,009266 | 4,19% | -1,40% | US$11.549.484 | US$3.327.566 | 1.246.479.459 BB |
| 1006 |  INFINIT IN | US$0,03346 | 3,31% | -10,17% | US$11.547.032 | US$1.757.748 | 345.068.683 IN |
| 1007 |  NATIX Network NATIX | US$0,0002839 | 11,58% | 42,67% | US$11.526.213 | US$356.392 | 40.603.174.541 NATIX |
| 1008 |  Ellipsis EPS | US$0,01587 | 1,05% | -6,02% | US$11.481.664 | - | 723.701.572 EPS |
| 1009 |  Artificial Liquid Intelligence ALI | US$0,001163 | -0,39% | -7,23% | US$11.480.380 | US$78.746,45 | 9.870.765.325 ALI |
| 1010 |  Counterparty XCP | US$4,42 | -0,13% | 15,63% | US$11.439.553 | US$2,22 | 2.586.565 XCP |
| 1011 |  USD CoinVertible USDCV | US$0,9903 | -1,08% | -0,91% | US$11.434.025 | US$393,70 | 11.546.441 USDCV |
| 1012 |  Divi DIVI | US$0,002385 | -4,45% | 9,58% | US$11.425.028 | - | 4.791.075.258 DIVI |
| 1013 |  Blast BLAST | US$0,0001609 | 1,13% | -36,88% | US$11.417.472 | US$1.145.584 | 70.956.092.893 BLAST |
| 1014 |  IAGON IAG | US$0,02312 | 4,52% | 6,49% | US$11.384.160 | US$192.194 | 492.341.666 IAG |
| 1015 |  LUCA LUCA | US$0,3275 | -1,12% | 0,36% | US$11.379.845 | US$104.387 | 34.746.018 LUCA |
| 1016 |  Ridges AI SN62 | US$2,60 | 2,39% | -14,39% | US$11.365.184 | US$102.377 | 4.372.525 SN62 |
| 1017 |  Wanchain WAN | US$0,05696 | 0,04% | -3,41% | US$11.353.655 | US$105.014 | 199.322.002 WAN |
| 1018 |  EGL1 EGL1 | US$0,01134 | 0,45% | -2,31% | US$11.335.430 | US$1.516.006 | 1.000.000.000 EGL1 |
| 1019 |  Basecat BASECAT | US$0,01132 | -1,49% | 1,95% | US$11.322.284 | US$2.062.799 | 999.999.950 BASECAT |
| 1020 |  Drift DRIFT | US$0,01849 | -6,38% | -4,69% | US$11.308.664 | US$2.088.372 | 611.515.824 DRIFT |
| 1021 |  Opinion OPN | US$0,06182 | 1,96% | 5,58% | US$11.267.259 | US$13.225.870 | 182.254.928 OPN |
| 1022 |  我踏马来了 我踏马来了 | US$0,01114 | 2,89% | -5,14% | US$11.138.842 | US$1.220.467 | 1.000.000.000 我踏马来了 |
| 1023 |  SaucerSwap SAUCE | US$0,01200 | 0,31% | -11,57% | US$11.129.439 | US$29.980,15 | 927.532.906 SAUCE |
| 1024 |  YELLOW YELLOW | US$0,03479 | -0,44% | -22,19% | US$11.095.786 | US$484.787 | 318.935.943 YELLOW |
| 1025 |  Coinbase Wrapped DOGE CBDOGE | US$0,08498 | 0,80% | -8,60% | US$11.092.428 | US$7.291,26 | 130.535.691 CBDOGE |
| 1026 |  Avail AVAIL | US$0,002739 | 2,79% | 6,45% | US$11.089.157 | US$1.322.887 | 4.048.656.610 AVAIL |
| 1027 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,85 | 0,76% | 0,69% | US$11.073.419 | US$29,93 | 104.610 EFAon |
| 1028 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,81 | 0,25% | 0,57% | US$11.070.232 | US$497.109 | 700.051 SOFIon |
| 1029 |  Mind Network FHE | US$0,02019 | 4,13% | -8,10% | US$11.061.212 | US$2.925.290 | 547.891.569 FHE |
| 1030 |  saffron.finance SFI | US$110,01 | 1,25% | -3,51% | US$10.997.536 | US$19.929,81 | 99.967 SFI |
| 1031 |  Bitcoin Gold BTG | US$0,6246 | 1,04% | 54,56% | US$10.938.506 | - | 17.513.924 BTG |
| 1032 |  ULTILAND ARTX | US$0,1388 | 3,78% | 7,18% | US$10.931.589 | US$883.180 | 78.746.967 ARTX |
| 1033 |  Just a chill guy CHILLGUY | US$0,01091 | -0,20% | -18,03% | US$10.907.577 | US$3.888.738 | 999.936.820 CHILLGUY |
| 1034 |  Robinhood tokenized stock (xStock) HOODX | US$109,17 | 2,01% | -3,22% | US$10.874.075 | US$3.293.700 | 99.608 HOODX |
| 1035 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,20 | 0,00% | 0,41% | US$10.841.947 | - | 100.204 TIPon |
| 1036 |  FirmaChain FCT | US$0,008604 | 1,49% | -11,25% | US$10.759.943 | US$38.422,47 | 1.250.536.896 FCT |
| 1037 |  MyShell SHELL | US$0,02423 | 8,26% | -1,57% | US$10.699.288 | US$5.804.099 | 441.555.556 SHELL |
| 1038 |  heyAura ADX | US$0,07201 | 5,10% | 13,29% | US$10.650.163 | US$4.178.351 | 147.900.000 ADX |
| 1039 |  GUNZ GUN | US$0,002883 | 4,77% | -10,09% | US$10.640.510 | US$3.685.289 | 3.690.402.075 GUN |
| 1040 |  RIZE RIZE | US$0,005267 | 15,84% | 43,76% | US$10.637.086 | US$105.025 | 2.019.545.916 RIZE |
| 1041 |  SLERF (OLD) SLERF | US$0,02123 | -1,24% | -8,47% | US$10.615.775 | US$393,26 | 499.997.750 SLERF |
| 1042 |  Orchid OXT | US$0,01056 | 5,09% | 4,26% | US$10.534.174 | US$3.141.737 | 997.214.634 OXT |
| 1043 |  Wibx WBX | US$0,0008963 | -4,49% | 6,93% | US$10.532.483 | US$12.767,15 | 11.751.286.309 WBX |
| 1044 |  Harold HAROLD | US$0,01338 | -8,25% | -18,79% | US$10.527.105 | US$22.476,92 | 787.005.431 HAROLD |
| 1045 |  Komodo KMD | US$0,07737 | 3,77% | 135,10% | US$10.518.703 | US$0,8100 | 135.953.876 KMD |
| 1046 |  Humidifi WET | US$0,06154 | 3,44% | -5,14% | US$10.507.765 | US$938.387 | 170.749.712 WET |
| 1047 |  Cycle Network CYC | US$0,06835 | -0,54% | -1,92% | US$10.505.446 | US$563.889 | 153.700.000 CYC |
| 1048 |  Hamster Kombat HMSTR | US$0,0001627 | 2,67% | -5,83% | US$10.472.080 | US$2.633.373 | 64.375.000.000 HMSTR |
| 1049 |  Haedal Protocol HAEDAL | US$0,01932 | 2,96% | 0,29% | US$10.466.517 | US$1.041.846 | 541.666.667 HAEDAL |
| 1050 |  USDB USDB | US$1,01 | 0,41% | 1,77% | US$10.458.897 | US$13.568,12 | 10.393.402 USDB |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.