Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Marina Protocol BAY | US$0,03688 | -2,37% | 47,27% | US$7.375.821 | US$619.719 | 200.000.000 BAY |
| 1202 |  SpaceX tokenized stock (Backpack) SPCX | US$162,72 | -1,02% | 2,22% | US$7.371.931 | US$6.993.111 | 45.304 SPCX |
| 1203 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,007369 | 9,37% | -7,24% | US$7.368.694 | US$1.316.802 | 1.000.000.000 BLUECHIP |
| 1204 |  Chainbounty BOUNTY | US$0,01380 | 3,04% | -5,36% | US$7.340.638 | US$114.886 | 531.873.784 BOUNTY |
| 1205 |  LUKSO LYX | US$0,2403 | -2,52% | -9,55% | US$7.337.132 | US$169.849 | 30.535.907 LYX |
| 1206 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$177,33 | 0,64% | -7,32% | US$7.325.428 | US$1.859.265 | 41.309 EWYB |
| 1207 |  PinLink PIN | US$0,08302 | 11,15% | 10,67% | US$7.323.098 | US$253.999 | 88.206.631 PIN |
| 1208 |  Zeus Network ZEUS | US$0,007861 | -18,33% | 245,03% | US$7.321.289 | US$15.302.452 | 931.399.379 ZEUS |
| 1209 |  Fuel Network FUEL | US$0,0007695 | 1,30% | 1,98% | US$7.320.815 | US$339.193 | 9.514.304.603 FUEL |
| 1210 |  Sophon SOPH | US$0,003656 | 2,17% | -2,42% | US$7.311.196 | US$3.113.234 | 2.000.000.000 SOPH |
| 1211 |  Gleec Coin GLEEC | US$0,03985 | -31,82% | 0,40% | US$7.243.249 | US$0,02000 | 181.755.046 GLEEC |
| 1212 |  Amazon Tokenized Stock (Ondo) AMZNon | US$262,34 | 3,01% | 4,41% | US$7.239.479 | US$2.817.570 | 27.596 AMZNon |
| 1213 |  Kishu Inu KISHU | - | 1,58% | -8,53% | US$7.224.128 | US$59.175,93 | 93.136.097.121.133.936 KISHU |
| 1214 |  Venus DAI vDAI | US$0,02630 | 0,06% | 0,09% | US$7.219.914 | - | 274.537.625 vDAI |
| 1215 |  GameStop Tokenized bStocks GMEB | US$26,57 | 5,30% | 5,77% | US$7.202.326 | US$1.521.816 | 271.042 GMEB |
| 1216 |  Galatasaray Fan Token GAL | US$0,8078 | 1,20% | -1,79% | US$7.168.514 | US$1.999.572 | 8.874.240 GAL |
| 1217 |  Portal To Bitcoin PTB | US$0,0008756 | 2,45% | -8,53% | US$7.143.095 | US$844.029 | 8.157.620.383 PTB |
| 1218 |  Populous PPT | US$0,1339 | 2,35% | 6,96% | US$7.132.853 | US$3.196,02 | 53.252.246 PPT |
| 1219 |  Redbelly Network RBNT | US$0,002358 | -0,57% | -6,12% | US$7.107.628 | US$154.467 | 3.013.952.857 RBNT |
| 1220 |  SquidGrow SQGROW | US$0,007027 | -4,70% | -31,85% | US$7.026.876 | US$8.253,93 | 1.000.000.000 SQGROW |
| 1221 |  Marvell tokenized stock (xStock) MRVLX | US$274,62 | 0,31% | 0,51% | US$7.000.126 | US$394.014 | 25.490 MRVLX |
| 1222 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01066 | 1,97% | 4,46% | US$6.992.030 | US$706.045 | 656.198.060 QUICK |
| 1223 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,11 | -0,04% | -8,19% | US$6.989.194 | US$2.023.893 | 289.900 BMNRon |
| 1224 |  Wilder World WILD | US$0,01395 | 7,13% | -1,51% | US$6.974.531 | US$128.345 | 499.968.909 WILD |
| 1225 |  ISLM ISLM | US$0,003185 | 0,54% | -3,87% | US$6.964.064 | US$15,52 | 2.186.458.886 ISLM |
| 1226 |  Uchain UCN | US$139,23 | -0,07% | -0,88% | US$6.961.614 | US$542.277 | 50.000 UCN |
| 1227 |  Bitcoin Limited Edition BTCLE | US$446,61 | 0,05% | -0,06% | US$6.957.528 | US$113.484 | 15.579 BTCLE |
| 1228 |  Meta Platforms Tokenized Stock (Robinhood) META | US$717,02 | -0,15% | -1,43% | US$6.957.498 | US$2.785.439 | 9.703 META |
| 1229 |  AITECH Cloud Network ACN | US$0,003887 | 2,09% | -8,52% | US$6.934.886 | US$1.379.212 | 1.784.161.097 ACN |
| 1230 |  Wolf Safe Poor People WSPP | - | -4,37% | 13,27% | US$6.892.100 | US$38.928,17 | 13.504.000.000.000.000 WSPP |
| 1231 |  Bullbit PERP DEX BUBI | US$0,03020 | -3,24% | -19,76% | US$6.887.794 | US$13.102.330 | 228.040.211 BUBI |
| 1232 |  Treehouse TREE | US$0,04410 | 4,04% | -5,09% | US$6.885.162 | US$2.634.842 | 156.122.449 TREE |
| 1233 |  Liqwid Finance LQ | US$0,3417 | 4,84% | -7,72% | US$6.882.112 | - | 20.142.394 LQ |
| 1234 |  OMG Network OMG | US$0,04884 | 1,95% | -1,49% | US$6.850.033 | US$488.193 | 140.245.398 OMG |
| 1235 |  AMO Coin AMO | US$0,0003224 | 1,08% | -2,52% | US$6.834.126 | US$14.400,12 | 21.200.000.000 AMO |
| 1236 |  Broadcom tokenized stock (xStock) AVGOX | US$362,84 | 0,21% | 1,92% | US$6.822.698 | US$436.560 | 18.803 AVGOX |
| 1237 |  McDull MCDULL | US$0,0000009000 | -6,42% | -8,80% | US$6.809.172 | - | 7.555.555.555.554 MCDULL |
| 1238 |  Handshake HNS | US$0,009991 | 22,26% | 24,91% | US$6.771.227 | US$530,91 | 677.730.457 HNS |
| 1239 |  USDH USDH | US$0,9958 | 0,08% | -0,02% | US$6.701.127 | US$3.427,99 | 6.729.279 USDH |
| 1240 |  Pitbull Token PIT | - | 0,35% | 2,35% | US$6.680.085 | US$57.235,94 | 40.192.158.063.660.000 PIT |
| 1241 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$139,54 | -1,79% | -14,94% | US$6.671.419 | US$12.790.410 | 47.810 SOXLB |
| 1242 |  Nomina NOM | US$0,002292 | 1,26% | -9,50% | US$6.646.642 | US$4.966.677 | 2.900.000.000 NOM |
| 1243 |  Wrapped Sonic WS | US$0,04419 | 14,52% | 16,34% | US$6.640.527 | US$780.329 | 150.255.869 WS |
| 1244 |  Mansory MNSRY | US$0,007363 | -0,09% | -5,05% | US$6.626.681 | US$214.753 | 899.988.228 MNSRY |
| 1245 |  Intel Tokenized Stock (Reality) rINTC | US$104,37 | -2,32% | -12,42% | US$6.625.896 | US$422.983 | 63.483 rINTC |
| 1246 |  Turtle TURTLE | US$0,04269 | 6,99% | -0,34% | US$6.604.044 | US$961.201 | 154.700.000 TURTLE |
| 1247 |  Starpower STAR | US$0,03537 | -1,13% | 1,62% | US$6.588.312 | US$1.014.464 | 186.248.955 STAR |
| 1248 |  Alchemix ALCX | US$2,50 | -0,55% | -7,90% | US$6.573.496 | US$160.619 | 2.633.541 ALCX |
| 1249 |  Splintershards SPS | US$0,004093 | -0,81% | -7,26% | US$6.501.348 | US$3.216,25 | 1.588.301.082 SPS |
| 1250 |  Micron Tokenized Stock (Reality) rMU | US$1.028,43 | -0,79% | -3,89% | US$6.499.682 | US$602.356 | 6.320 rMU |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.