Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Google Tokenized Stock (Reality) rGOOGL | US$351,30 | 0,91% | 2,36% | US$6.495.088 | US$229.291 | 18.489 rGOOGL |
| 1252 |  Pikaboss PIKA | US$0,00000002000 | 0,51% | -14,22% | US$6.482.008 | - | 420.690.000.000.000 PIKA |
| 1253 |  Minswap MIN | US$0,003765 | 3,75% | -1,58% | US$6.458.121 | US$99.781,74 | 1.715.437.372 MIN |
| 1254 |  SK hynix tokenized stock (xStock) SKHYx | US$169,60 | -0,63% | -12,69% | US$6.446.057 | US$649.350 | 38.007 SKHYx |
| 1255 |  DACXI DXI | US$0,0007653 | 2,67% | -13,41% | US$6.427.535 | US$897.985 | 8.398.790.734 DXI |
| 1256 |  Dimitra DMTR | US$0,008173 | 2,60% | 1,16% | US$6.416.216 | US$169.861 | 785.006.779 DMTR |
| 1257 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$457,03 | -1,49% | -4,37% | US$6.400.196 | US$2.464.773 | 14.004 TSMon |
| 1258 |  Bridged USDC USDbC | US$1,00 | 0,02% | 0,08% | US$6.398.220 | US$238.354 | 6.397.830 USDbC |
| 1259 |  Cea Industries Tokenized 4Stock BNC4 | US$5,19 | 2,90% | -11,80% | US$6.364.862 | US$1.625.228 | 1.226.496 BNC4 |
| 1260 |  Badger DAO BADGER | US$0,3249 | 1,36% | -3,07% | US$6.362.388 | US$2.379,52 | 19.580.518 BADGER |
| 1261 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.581,58 | -2,02% | -8,12% | US$6.299.987 | US$6.381.230 | 3.983 SNDKon |
| 1262 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$81,26 | 1,30% | 0,31% | US$6.298.371 | US$3.725.124 | 77.504 TQQQB |
| 1263 |  SUPRA SUPRA | US$0,0001388 | 0,20% | -16,00% | US$6.288.701 | US$287.572 | 45.310.753.383 SUPRA |
| 1264 |  Ycash (y.cash) YEC | US$0,3702 | -3,24% | -3,60% | US$6.281.490 | - | 16.969.373 YEC |
| 1265 |  Hashflow HFT | US$0,006676 | 1,31% | 5,38% | US$6.260.852 | US$2.192.939 | 937.801.796 HFT |
| 1266 |  Alitas ALT | US$0,008161 | 16,44% | 2,24% | US$6.202.064 | US$272,54 | 760.000.000 ALT |
| 1267 |  Gearbox Protocol GEAR | US$0,0006195 | 3,62% | -5,65% | US$6.194.603 | US$25,62 | 10.000.000.000 GEAR |
| 1268 |  ZClassic ZCL | US$0,6661 | 1,51% | -34,05% | US$6.185.891 | - | 9.287.024 ZCL |
| 1269 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$229,44 | -0,86% | -2,15% | US$6.182.183 | US$7.616.654 | 26.945 NVDAc |
| 1270 |  Dent DENT | US$0,00006171 | -0,38% | -4,74% | US$6.171.023 | US$35.951,33 | 100.000.000.000 DENT |
| 1271 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006151 | 7,01% | -6,23% | US$6.151.426 | US$3.345.535 | 1.000.000.000 BROCCOLI |
| 1272 |  Origin Dollar OUSD | US$0,9998 | -0,01% | -0,01% | US$6.080.469 | US$440,06 | 6.081.519 OUSD |
| 1273 |  Grove GROVE | US$0,007343 | -1,04% | -3,21% | US$6.073.786 | US$149.653 | 827.136.064 GROVE |
| 1274 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$351,48 | 0,88% | 2,45% | US$6.069.862 | US$2.572.267 | 17.269 GOOGL |
| 1275 |  Nebius Tokenized bStocks NBISB | US$221,48 | 0,26% | -8,74% | US$6.057.322 | US$3.129.134 | 27.350 NBISB |
| 1276 |  LOAN Protocol LOAN | US$0,0003284 | 3,68% | -2,54% | US$6.044.036 | US$89.746,56 | 18.406.735.547 LOAN |
| 1277 |  Lingo LINGO | US$0,01242 | -2,69% | -20,29% | US$6.037.985 | US$149.110 | 486.206.133 LINGO |
| 1278 |  Helium Mobile MOBILE | US$0,00006740 | -1,71% | -5,58% | US$6.017.384 | US$842,49 | 89.280.000.000 MOBILE |
| 1279 |  Upland SPARKLET | US$0,02103 | 0,20% | -1,79% | US$5.987.039 | US$160,72 | 284.672.490 SPARKLET |
| 1280 |  Croatian Football Federation Token VATRENI | US$1,55 | -0,14% | -9,13% | US$5.984.015 | US$3.473,16 | 3.864.024 VATRENI |
| 1281 |  Bitgert BRISE | US$0,00000002000 | 1,62% | -1,94% | US$5.976.620 | US$539.920 | 395.690.000.000.000 BRISE |
| 1282 |  FC Porto Fan Token PORTO | US$0,4600 | 1,51% | 1,35% | US$5.975.033 | US$1.567.886 | 12.988.206 PORTO |
| 1283 |  Cryptex Finance CTX | US$0,6288 | 1,72% | -10,59% | US$5.960.966 | US$10.604,38 | 9.480.369 CTX |
| 1284 |  Secret SCRT | US$0,008702 | 8,89% | 0,21% | US$5.955.247 | US$149.915 | 684.391.885 SCRT |
| 1285 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,03% | US$5.950.576 | - | 5.588.080 asUSDF |
| 1286 |  Wrapped Mantle WMNT | US$0,5511 | -0,52% | -15,56% | US$5.941.950 | US$148.225 | 10.782.207 WMNT |
| 1287 |  Steem Dollars SBD | US$0,6046 | 4,99% | -6,89% | US$5.925.695 | US$2.516.873 | 9.801.650 SBD |
| 1288 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,01% | -0,05% | US$5.919.593 | US$7.352,90 | 5.922.444 USDPT |
| 1289 |  Joe coin JOE | US$0,005895 | 5,15% | -8,69% | US$5.894.602 | US$66.537,68 | 1.000.000.000 JOE |
| 1290 |  DEXTools DEXT | US$0,08408 | 2,50% | -11,77% | US$5.874.492 | US$7.666,47 | 69.864.122 DEXT |
| 1291 |  Klever Coin KLV | US$0,0006592 | 1,48% | -6,30% | US$5.854.236 | US$124.619 | 8.880.780.407 KLV |
| 1292 |  CoinMarketCap 20 Index DTF CMC20 | US$168,87 | 1,12% | -3,48% | US$5.850.796 | US$997.139 | 34.646 CMC20 |
| 1293 |  dYdX (ethDYDX) ETHDYDX | US$0,1397 | 6,99% | -5,82% | US$5.821.146 | US$3.041.095 | 41.656.973 ETHDYDX |
| 1294 |  BugsCoin BGSC | US$0,0005717 | 4,96% | -6,53% | US$5.817.912 | US$136.364 | 10.176.392.379 BGSC |
| 1295 |  Eesee ESE | US$0,004172 | -1,41% | -2,90% | US$5.812.873 | US$232.925 | 1.393.343.296 ESE |
| 1296 |  StonkBroker STONKBROKER | US$0,004863 | 6,49% | -16,52% | US$5.798.273 | US$1.098.026 | 1.192.441.634 STONKBROKER |
| 1297 |  LinqAI LNQ | US$0,01288 | 0,11% | -24,44% | US$5.793.641 | US$35.766,10 | 449.803.163 LNQ |
| 1298 |  Laqira Protocol LQR | US$0,06530 | 20,00% | 69,67% | US$5.786.782 | US$325.411 | 88.623.954 LQR |
| 1299 |  MCOIN MCOIN | US$0,03246 | 0,36% | -11,06% | US$5.745.077 | US$92.999,76 | 177.000.000 MCOIN |
| 1300 |  Polkastarter POLS | US$0,05763 | 0,48% | -11,65% | US$5.717.271 | US$72.350,41 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.