Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ika IKA | US$0,001766 | -2,25% | -7,21% | US$5.297.531 | US$170.127 | 3.000.000.000 IKA |
| 1352 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,08 | -0,11% | -1,22% | US$5.282.321 | - | 24.674 IWNon |
| 1353 |  DAO Maker DAO | US$0,02435 | 1,24% | -0,58% | US$5.280.364 | US$745.453 | 216.865.004 DAO |
| 1354 |  Beefy BIFI | US$66,00 | 3,83% | -4,19% | US$5.279.640 | US$18.691,62 | 80.000 BIFI |
| 1355 |  GAIB GAIB | US$0,02571 | 0,81% | 9,96% | US$5.265.894 | US$450.549 | 204.831.667 GAIB |
| 1356 |  Cerebras Tokenized bStocks CBRSB | US$164,30 | -2,18% | -4,26% | US$5.258.522 | US$4.629.587 | 32.007 CBRSB |
| 1357 |  The Arena ARENA | US$0,0007521 | 0,50% | -9,89% | US$5.248.553 | US$6.449,18 | 6.978.165.829 ARENA |
| 1358 |  Apple Tokenized bStocks AAPLB | US$335,83 | -1,32% | 0,75% | US$5.218.307 | US$6.370.729 | 15.539 AAPLB |
| 1359 |  OKX Wrapped SOL XSOL | US$109,08 | -0,22% | -8,06% | US$5.217.325 | US$549.415 | 47.829 XSOL |
| 1360 |  GALAXIA GXA | US$0,001451 | -1,42% | 12,71% | US$5.186.081 | US$12.180,77 | 3.574.169.797 GXA |
| 1361 |  Harvest Finance FARM | US$7,71 | -1,40% | -1,23% | US$5.184.042 | US$77.644,45 | 672.183 FARM |
| 1362 |  Limitless LMTS | US$0,03938 | -0,12% | -5,27% | US$5.182.045 | US$969.067 | 131.598.680 LMTS |
| 1363 |  PaLM AI PALM | US$0,06709 | 4,59% | 8,29% | US$5.174.054 | US$11.868,76 | 77.125.967 PALM |
| 1364 |  Bobo (bobothebear) BOBO | US$0,005173 | 0,32% | -6,45% | US$5.173.164 | US$493.239 | 999.998.893 BOBO |
| 1365 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005169 | -3,09% | -10,97% | US$5.169.255 | US$2.219.745 | 1.000.000.000 KEKIUS |
| 1366 |  Augur REP | US$0,4681 | 16,69% | -44,45% | US$5.148.813 | - | 11.000.000 REP |
| 1367 |  PIVX PIVX | US$0,04782 | -1,64% | -38,07% | US$5.140.295 | US$402.777 | 107.489.606 PIVX |
| 1368 |  Partisia Blockchain MPC | US$0,009640 | -0,35% | -7,97% | US$5.132.609 | US$362,73 | 532.430.435 MPC |
| 1369 |  Phoenix PHNIX | US$0,000009680 | 0,00% | -6,19% | US$5.127.909 | US$55.669,62 | 529.999.110.198 PHNIX |
| 1370 |  NKN NKN | US$0,006349 | 5,42% | -2,75% | US$5.116.537 | US$65.418,77 | 805.887.149 NKN |
| 1371 |  Hyperion RION | US$0,1235 | -0,36% | -19,17% | US$5.113.753 | US$272.059 | 41.394.502 RION |
| 1372 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.181,77 | 0,87% | 2,93% | US$5.105.349 | US$2.601.665 | 4.320 LLYon |
| 1373 |  DOWGE DJI6930 | US$0,005096 | 0,87% | 2,53% | US$5.096.133 | US$184.476 | 999.978.625 DJI6930 |
| 1374 |  Open Loot OL | US$0,006311 | 1,37% | -5,67% | US$5.053.279 | US$927.879 | 800.708.825 OL |
| 1375 |  Asteroid Shiba ASTEROID | US$0,00001191 | -4,22% | 1,17% | US$5.010.391 | US$134.956 | 420.690.000.000 ASTEROID |
| 1376 |  Shadow Token SHDW | US$0,02957 | -1,21% | 5,24% | US$4.999.087 | US$364.714 | 169.053.478 SHDW |
| 1377 |  Polyhedra Network ZKJ | US$0,005884 | 3,36% | -5,87% | US$4.947.802 | US$1.338.309 | 840.883.206 ZKJ |
| 1378 |  MonaCoin MONA | US$0,07526 | 3,21% | 3,69% | US$4.947.102 | US$2.647,65 | 65.729.675 MONA |
| 1379 |  VNX Swiss Franc VCHF | US$1,21 | 0,45% | -0,75% | US$4.931.560 | US$49.589,11 | 4.069.871 VCHF |
| 1380 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.579,60 | -2,11% | -8,09% | US$4.930.075 | US$7.859.035 | 3.121 rSNDK |
| 1381 |  Manchester City Fan Token CITY | US$0,3506 | 1,72% | 0,06% | US$4.928.079 | US$1.394.964 | 14.054.459 CITY |
| 1382 |  Scroll SCR | US$0,02592 | -4,54% | -8,33% | US$4.925.695 | US$8.808.028 | 190.000.000 SCR |
| 1383 |  CESS Network CESS | US$0,001858 | 0,41% | -13,01% | US$4.923.664 | US$103.365 | 2.650.000.000 CESS |
| 1384 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,71% | -6,70% | US$4.913.906 | US$169.197 | 734.366.023.232.083 LADYS |
| 1385 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,88 | 1,44% | -21,17% | US$4.910.847 | US$5.762.497 | 274.670 KORUB |
| 1386 |  Rainbow RNBW | US$0,02332 | -1,52% | 2,73% | US$4.898.209 | US$172.194 | 210.000.000 RNBW |
| 1387 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$751,58 | 0,54% | 0,30% | US$4.897.537 | US$1.939.537 | 6.516 QQQ |
| 1388 |  Resistance Dog REDO | US$0,04888 | 6,95% | -14,42% | US$4.887.666 | US$76.855,61 | 99.999.993 REDO |
| 1389 |  Bridged USDT USDT | US$1,00 | 0,02% | 1,21% | US$4.882.174 | US$11.497.803 | 4.861.270 USDT |
| 1390 |  Rally RALLY | US$0,0005489 | -2,73% | -8,17% | US$4.873.719 | US$9.670,70 | 8.879.174.721 RALLY |
| 1391 |  AstraAI ASTRA | US$0,4864 | 9,62% | 58,93% | US$4.864.037 | - | 10.000.000 ASTRA |
| 1392 |  Reactive Network REACT | US$0,004031 | 7,30% | 1,69% | US$4.836.521 | US$93.609,38 | 1.199.963.535 REACT |
| 1393 |  elizaOS ELIZAOS | US$0,0004387 | -24,91% | 177,75% | US$4.825.258 | US$9.355.920 | 10.999.977.819 ELIZAOS |
| 1394 |  up UP | US$0,2056 | 3,77% | -24,06% | US$4.824.909 | US$1.243.371 | 23.469.893 UP |
| 1395 |  Fwog (SOL) FWOG | US$0,004945 | 0,31% | -21,14% | US$4.824.096 | US$1.136.887 | 975.635.328 FWOG |
| 1396 |  doginme DOGINME | US$0,00007120 | 2,89% | -7,73% | US$4.814.691 | US$394.359 | 67.619.258.089 DOGINME |
| 1397 |  Lido Staked SOL stSOL | US$120,55 | -0,12% | -7,75% | US$4.797.061 | US$16.681,83 | 39.793 stSOL |
| 1398 |  Bluzelle BLZ | US$0,009903 | 0,43% | -4,74% | US$4.789.758 | US$83.574,90 | 483.663.536 BLZ |
| 1399 |  StablR USD USDR | US$0,2242 | 0,01% | -0,07% | US$4.785.942 | US$85,92 | 21.350.570 USDR |
| 1400 |  NEM XEM | US$0,0005313 | 0,41% | -6,79% | US$4.781.863 | US$250.937 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.