Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TQQQ tokenized ETF (xStock) TQQQX | US$82,11 | 0,96% | 0,60% | US$4.291.879 | US$128.286 | 52.268 TQQQX |
| 1452 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$220,61 | -0,41% | -8,78% | US$4.288.834 | US$2.107.901 | 19.441 NBISon |
| 1453 |  Radix XRD | US$0,0003166 | 1,50% | -14,00% | US$4.288.380 | US$154.997 | 13.545.988.909 XRD |
| 1454 |  Suilend SEND | US$0,05649 | 4,35% | -0,25% | US$4.267.348 | US$37,95 | 75.536.227 SEND |
| 1455 |  TSMC tokenized stock(xStock) TSMX | US$453,02 | -1,32% | -4,23% | US$4.265.614 | US$233.017 | 9.416 TSMX |
| 1456 |  Tesla Tokenized Stock (Robinhood) TSLA | US$382,86 | 2,11% | 3,09% | US$4.256.359 | US$1.915.777 | 11.117 TSLA |
| 1457 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$928,39 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1458 |  MetFi METFI | US$0,01192 | 0,39% | -2,97% | US$4.244.566 | - | 356.075.054 METFI |
| 1459 |  The Juggernaut JUGGERNAUT | US$0,004244 | 4,78% | -27,27% | US$4.243.813 | US$1.142.523 | 1.000.000.000 JUGGERNAUT |
| 1460 |  BTSE Token BTSE | US$0,9735 | -1,29% | -0,99% | US$4.239.489 | US$269.384 | 4.354.711 BTSE |
| 1461 |  TON Bridged USDT JUSDT | US$1,04 | 3,56% | -3,90% | US$4.237.453 | - | 4.076.218 JUSDT |
| 1462 |  Alon ALON | US$0,004244 | 6,41% | -17,64% | US$4.235.802 | US$1.181.141 | 997.961.742 ALON |
| 1463 |  Reppo REPPO | US$0,01028 | 7,93% | -27,41% | US$4.234.625 | US$114.092 | 411.729.447 REPPO |
| 1464 |  Aligned ALIGN | US$0,005058 | -3,49% | -14,92% | US$4.227.808 | US$1.860.154 | 835.789.715 ALIGN |
| 1465 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.026,67 | -0,87% | -4,13% | US$4.221.812 | US$1.245.589 | 4.112 MU |
| 1466 |  Pups (Bitcoin) PUPS | US$0,004358 | 1,80% | 22,88% | US$4.220.676 | US$13.425,99 | 968.445.660 PUPS |
| 1467 |  Observer OBSR | US$0,0006466 | 6,62% | -1,62% | US$4.207.340 | US$2.030.310 | 6.507.080.871 OBSR |
| 1468 |  Yee Token YEE | US$0,004202 | 0,68% | -9,19% | US$4.202.421 | US$441.346 | 1.000.000.000 YEE |
| 1469 |  Shapeshift FOX Token FOX | US$0,005441 | 4,13% | -3,64% | US$4.202.348 | US$13.846,54 | 772.286.516 FOX |
| 1470 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$717,88 | -0,48% | -1,39% | US$4.184.773 | US$8.898.613 | 5.829 METAc |
| 1471 |  Diamond DMD | US$1,12 | 1,96% | -2,61% | US$4.179.764 | US$13.737,58 | 3.724.266 DMD |
| 1472 |  Galeon GALEON | US$0,005012 | 1,00% | 2,04% | US$4.134.054 | - | 824.778.537 GALEON |
| 1473 |  Vultisig VULT | US$0,06348 | -0,48% | -3,49% | US$4.127.044 | - | 65.011.840 VULT |
| 1474 |  Swell Network SWELL | US$0,0007895 | 3,34% | -0,57% | US$4.123.022 | US$615.231 | 5.222.439.411 SWELL |
| 1475 |  MileVerse MVC | US$0,001492 | -1,89% | -3,12% | US$4.119.948 | US$1.848.217 | 2.761.029.999 MVC |
| 1476 |  SmarDex SDEX | US$0,0004185 | -0,91% | -1,97% | US$4.105.603 | US$9.839,29 | 9.811.158.810 SDEX |
| 1477 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,31 | 0,72% | 2,95% | US$4.105.186 | US$888.940 | 45.457 KOon |
| 1478 |  Moonchain MCH | US$0,01643 | 11,89% | 119,89% | US$4.099.066 | US$9.008,74 | 249.450.000 MCH |
| 1479 |  AC Milan Fan Token ACM | US$0,2840 | 1,42% | 1,35% | US$4.080.213 | US$1.182.838 | 14.366.617 ACM |
| 1480 |  Tokemak TOKE | US$0,04460 | -3,34% | -10,31% | US$4.075.984 | - | 91.392.931 TOKE |
| 1481 |  Jager Hunter JAGER | - | 0,65% | 2,00% | US$4.074.799 | US$34.291,66 | 13.152.598.427.144.640 JAGER |
| 1482 |  Australian Digital Dollar AUDD | US$0,6922 | -0,31% | -0,53% | US$4.062.631 | US$6.448,25 | 5.869.320 AUDD |
| 1483 |  Marvell Tokenized Stock (Reality) rMRVL | US$274,44 | 0,33% | 0,52% | US$4.061.284 | US$98.353,75 | 14.798 rMRVL |
| 1484 |  OctaSpace OCTA | US$0,1013 | -4,72% | -9,97% | US$4.052.143 | US$6.212,44 | 39.984.352 OCTA |
| 1485 |  Lumentum Tokenized bStocks LITEB | US$1.106,83 | 5,27% | 1,88% | US$4.049.241 | US$6.354.170 | 3.658 LITEB |
| 1486 |  Stride Staked ATOM stATOM | US$4,10 | 17,38% | 25,46% | US$4.049.184 | US$24.496,54 | 987.299 stATOM |
| 1487 |  SymVerse (symverse.org) SYMM | US$0,02448 | -6,14% | -19,20% | US$4.043.225 | US$7.496,89 | 165.177.684 SYMM |
| 1488 |  Manyu (manyushiba.com) MANYU | - | 3,25% | 0,74% | US$4.036.234 | US$918.697 | 1.000.000.000.000.000 MANYU |
| 1489 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$139,80 | -1,68% | -14,78% | US$4.008.361 | US$5.861.632 | 28.673 SOXLx |
| 1490 |  Ampleforth Governance Token FORTH | US$0,2785 | 6,92% | -1,22% | US$3.995.354 | US$346.608 | 14.343.543 FORTH |
| 1491 |  Creo Engine CREO | US$0,005793 | 7,09% | 54,36% | US$3.990.817 | US$224.237 | 688.886.709 CREO |
| 1492 |  Aleph Cloud ALEPH | US$0,01613 | 1,04% | -3,58% | US$3.986.971 | US$209.036 | 247.220.482 ALEPH |
| 1493 |  Oracle Tokenized bStocks ORCLB | US$141,25 | 4,04% | -0,51% | US$3.983.197 | US$2.855.517 | 28.199 ORCLB |
| 1494 |  FAR Labs FAR | US$0,0008229 | 3,29% | -3,91% | US$3.976.332 | US$59.115,29 | 4.832.390.000 FAR |
| 1495 |  BitShares BTS | US$0,001328 | -1,72% | -3,22% | US$3.976.327 | US$75.153,21 | 2.995.060.000 BTS |
| 1496 |  Rayls RLS | US$0,002176 | 2,71% | -3,71% | US$3.969.446 | US$819.178 | 1.823.938.489 RLS |
| 1497 |  VitaDAO VITA | US$0,2749 | 15,09% | -46,32% | US$3.968.681 | US$931,72 | 14.437.429 VITA |
| 1498 |  XMAQUINA DEUS | US$0,01964 | 0,01% | -0,26% | US$3.955.238 | US$143.686 | 201.371.416 DEUS |
| 1499 |  Nash NEX | US$0,08912 | 3,31% | -13,78% | US$3.952.320 | - | 44.348.701 NEX |
| 1500 |  PlatON LAT | US$0,0005504 | -0,89% | -18,29% | US$3.932.535 | US$1.131.883 | 7.144.660.597 LAT |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.