Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MORI COIN MORI | US$0,003409 | 3,67% | -3,57% | US$2.727.404 | US$749.405 | 800.007.985 MORI |
| 1652 |  Amaterasu Omikami OMIKAMI | US$0,002879 | -11,96% | -18,44% | US$2.726.415 | US$11.100,98 | 946.976.011 OMIKAMI |
| 1653 |  Mitosis MITO | US$0,01503 | 2,87% | -6,15% | US$2.724.988 | US$3.026.275 | 181.273.082 MITO |
| 1654 |  FEED EVERY GORILLA FEG | US$0,00003130 | -4,83% | -10,79% | US$2.717.888 | US$202.646 | 86.841.664.107 FEG |
| 1655 |  SCOR SCOR | US$0,007646 | 12,25% | -10,90% | US$2.715.362 | US$47.159,13 | 355.117.868 SCOR |
| 1656 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,23% | -0,05% | US$2.711.524 | US$138.289 | 2.714.782 USDC(WormHole) |
| 1657 |  Ren REN | US$0,002706 | -3,22% | -10,35% | US$2.687.090 | US$22.426,23 | 992.878.011 REN |
| 1658 |  Dingocoin DINGO | US$0,00002328 | -4,92% | 15,69% | US$2.680.283 | US$47.588,33 | 115.122.948.752 DINGO |
| 1659 |  Footballcoin (XFC) XFC | US$0,006706 | -0,15% | -0,78% | US$2.650.611 | US$41.469,52 | 395.267.969 XFC |
| 1660 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.106,67 | 5,20% | 1,93% | US$2.648.451 | US$827.397 | 2.393 LITEx |
| 1661 |  DogeBonk DOBO | - | 0,03% | -3,57% | US$2.647.292 | - | 582.959.739.166.037 DOBO |
| 1662 |  SpaceN SN | US$0,06607 | 0,47% | -2,65% | US$2.643.271 | - | 40.010.000 SN |
| 1663 |  Ket (ketonsolana.com) KET | US$0,002638 | 0,47% | -0,98% | US$2.637.473 | US$738.525 | 999.970.624 KET |
| 1664 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,06 | 5,07% | 4,88% | US$2.634.486 | US$3.743.689 | 23.510 BABAon |
| 1665 |  Bloom Energy Tokenized bStocks BEB | US$279,10 | 2,35% | -3,00% | US$2.632.321 | US$1.362.694 | 9.432 BEB |
| 1666 |  Minima MINIMA | US$0,004739 | 0,90% | -7,13% | US$2.622.305 | US$13.585,82 | 553.366.920 MINIMA |
| 1667 |  Silencio SLC | US$0,0001502 | 8,00% | 39,32% | US$2.617.058 | US$262.339 | 17.427.933.245 SLC |
| 1668 |  Inter Milan Fan Token INTER | US$0,2024 | 0,72% | -0,07% | US$2.614.472 | US$106.456 | 12.919.155 INTER |
| 1669 |  IREN Tokenized Stock (Ondo) IRENon | US$35,43 | -2,16% | -15,21% | US$2.611.119 | US$2.030.468 | 73.700 IRENon |
| 1670 |  VOOI VOOI | US$0,007553 | -4,32% | -0,62% | US$2.604.807 | US$349.055 | 344.852.766 VOOI |
| 1671 |  DORA DORA | US$0,002600 | -11,12% | 6,03% | US$2.599.760 | US$19.085,64 | 1.000.000.000 DORA |
| 1672 |  zkVerify VFY | US$0,006445 | 0,12% | -7,97% | US$2.595.687 | US$41.570,56 | 402.761.449 VFY |
| 1673 |  SK Hynix tokenized stock (Backpack) SKHY | US$170,65 | 0,14% | -11,87% | US$2.591.072 | US$729.554 | 15.183 SKHY |
| 1674 |  Magma GMON | US$0,02686 | 1,31% | -24,23% | US$2.581.217 | US$9,19 | 96.104.363 GMON |
| 1675 |  Aragon ANT | US$0,05960 | 1,23% | -14,23% | US$2.574.139 | - | 43.192.488 ANT |
| 1676 |  Wrapped Apertum WAPTM | US$0,04429 | 11,97% | -25,88% | US$2.565.243 | US$62.352,13 | 57.916.995 WAPTM |
| 1677 |  IREN Limited Tokenized bStocks IRENB | US$35,25 | -2,03% | -15,48% | US$2.557.959 | US$1.613.623 | 72.572 IRENB |
| 1678 |  MANEKI MANEKI | US$0,0002887 | 0,12% | -9,71% | US$2.557.644 | US$58.812,00 | 8.858.766.369 MANEKI |
| 1679 |  Loom Network LOOM | US$0,002054 | 2,00% | 1,00% | US$2.553.338 | - | 1.242.920.898 LOOM |
| 1680 |  Not Pixel PX | US$0,01304 | 4,35% | 0,97% | US$2.548.441 | US$9.811,06 | 195.429.289 PX |
| 1681 |  Numbers Protocol NUM | US$0,002813 | -0,80% | 15,99% | US$2.542.922 | US$77.974,58 | 904.012.333 NUM |
| 1682 |  Kelp DAO Wrapped rsETH WRSETH | US$2.660,24 | 3,48% | -4,68% | US$2.541.728 | US$23,50 | 955 WRSETH |
| 1683 |  KARRAT KARRAT | US$0,002898 | 1,45% | -6,92% | US$2.539.384 | US$22.946,50 | 876.210.441 KARRAT |
| 1684 |  Forest Protocol FOREST | US$0,01977 | -2,92% | -16,11% | US$2.522.107 | US$226.485 | 127.596.379 FOREST |
| 1685 |  GameStop (gamestop-coin.vip) GME | US$0,000006120 | 2,32% | -6,74% | US$2.515.224 | US$36.057,90 | 411.297.484.026 GME |
| 1686 |  Coupon Assets CA | US$0,2583 | 1,29% | 1,80% | US$2.497.841 | US$974.794 | 9.671.260 CA |
| 1687 |  Rain Coin RAIN | US$2,50 | 0,48% | -45,00% | US$2.495.001 | US$9.056,66 | 1.000.000 RAIN |
| 1688 |  McDonald's Tokenized Stock (Ondo) MCDon | US$240,88 | -0,36% | 1,38% | US$2.494.046 | US$1.257.102 | 10.354 MCDon |
| 1689 |  Central African Republic Meme CAR | US$0,002512 | -1,02% | -18,72% | US$2.493.988 | - | 992.957.042 CAR |
| 1690 |  Unstable Coin (usduc.io) USDUC | US$0,002493 | 0,49% | -33,38% | US$2.492.592 | US$157.193 | 999.916.234 USDUC |
| 1691 |  Æternity AE | US$0,006457 | 13,29% | 8,41% | US$2.486.729 | US$5.911,95 | 385.106.898 AE |
| 1692 |  Pluton PLU | US$0,1459 | -3,19% | 0,07% | US$2.480.968 | US$38.988,38 | 16.999.999 PLU |
| 1693 |  IBM Tokenized Stock (Ondo) IBMon | US$231,92 | 0,67% | 1,89% | US$2.476.422 | US$1.759.118 | 10.678 IBMon |
| 1694 |  OneFootball Credits OFC | US$0,006998 | 0,75% | -15,94% | US$2.472.428 | US$829.878 | 353.296.304 OFC |
| 1695 |  Parcl PRCL | US$0,005977 | -0,90% | -1,65% | US$2.464.018 | US$144.738 | 412.284.457 PRCL |
| 1696 |  XELIS XEL | US$0,4016 | -1,96% | -13,42% | US$2.463.438 | US$15.978,84 | 6.133.455 XEL |
| 1697 |  雪球 雪球 | US$0,004608 | -0,35% | -10,28% | US$2.461.952 | US$136.335 | 534.243.217 雪球 |
| 1698 |  Cointel COLS | US$0,003210 | -0,20% | -0,36% | US$2.460.309 | US$308.216 | 766.346.836 COLS |
| 1699 |  DeFinity DEFX | US$0,01658 | 0,39% | -10,00% | US$2.455.604 | - | 148.076.680 DEFX |
| 1700 |  PDD Holdings Tokenized bStocks PDDB | US$81,16 | 3,57% | 7,61% | US$2.451.081 | US$452.296 | 30.200 PDDB |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.