Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,38 | 2,16% | 2,74% | US$2.444.041 | US$4.254.826 | 71.091 FXIon |
| 1702 |  Bellscoin BELLS | US$0,03970 | 9,52% | 5,67% | US$2.440.690 | US$18.557,73 | 61.482.591 BELLS |
| 1703 |  Applied Materials Tokenized bStocks AMATB | US$506,36 | 0,07% | -6,10% | US$2.439.799 | US$1.209.875 | 4.818 AMATB |
| 1704 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$148,51 | 0,40% | 0,71% | US$2.434.583 | US$1.404.921 | 16.394 USO |
| 1705 |  Vanar Chain VANRY | US$0,0006392 | -0,13% | -5,16% | US$2.428.844 | US$1.078.619 | 3.800.000.000 VANRY |
| 1706 |  DeLorean DMC | US$0,0003150 | -7,64% | 8,77% | US$2.416.870 | US$1.284.159 | 7.672.594.346 DMC |
| 1707 |  Wrapped LUNA Classic WLUNC | US$0,000009540 | 1,90% | -4,43% | US$2.403.466 | - | 252.039.595.005 WLUNC |
| 1708 |  MOBOX MBOX | US$0,004366 | 15,14% | 6,76% | US$2.402.900 | US$50.403,37 | 550.322.467 MBOX |
| 1709 |  Swarm BZZ | US$0,04543 | -1,84% | -21,63% | US$2.389.527 | US$158.091 | 52.600.661 BZZ |
| 1710 |  WHALE WHALE | US$0,2384 | -1,25% | -8,08% | US$2.384.242 | - | 10.000.000 WHALE |
| 1711 |  Mame Inu MAME | US$0,002649 | 9,61% | 92,82% | US$2.378.677 | US$158.422 | 897.961.650 MAME |
| 1712 |  ProjectVex VEX | US$0,002375 | 27,87% | -14,40% | US$2.374.946 | US$835.707 | 1.000.000.000 VEX |
| 1713 |  Wexo WEXO | US$0,008073 | -2,47% | -28,39% | US$2.367.035 | US$106.987 | 293.192.189 WEXO |
| 1714 |  Chamber DHT | US$0,04316 | 1,71% | -1,89% | US$2.347.471 | US$276,47 | 54.387.512 DHT |
| 1715 |  Jesus Coin JESUS | US$0,00000002000 | 0,79% | -8,61% | US$2.333.147 | US$2.526,49 | 151.426.487.242.538 JESUS |
| 1716 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$229,19 | -0,66% | -2,17% | US$2.328.836 | US$8.363.767 | 10.161 rNVDA |
| 1717 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$262,46 | 2,97% | 4,45% | US$2.321.909 | US$5.066.172 | 8.847 AMZNc |
| 1718 |  Dragonchain DRGN | US$0,006260 | -2,62% | -14,20% | US$2.321.184 | US$0,5500 | 370.772.651 DRGN |
| 1719 |  BRN Metaverse BRN | US$0,08269 | -0,14% | -5,94% | US$2.319.324 | US$116.716 | 28.049.501 BRN |
| 1720 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$208,51 | 4,88% | 10,59% | US$2.317.428 | US$1.259.330 | 11.114 PLTR |
| 1721 |  WINR Protocol WINR | US$0,002649 | 11,84% | 35,48% | US$2.313.176 | US$16.491,78 | 873.282.449 WINR |
| 1722 |  Pkoin PKOIN | US$0,1660 | -3,63% | -16,15% | US$2.310.793 | US$7.944,07 | 13.924.177 PKOIN |
| 1723 |  Netflix Tokenized bStocks NFLXB | US$70,23 | -1,83% | 4,61% | US$2.306.548 | US$1.926.148 | 32.842 NFLXB |
| 1724 |  KYVE Network KYVE | US$0,001880 | 2,26% | -23,30% | US$2.306.449 | US$3.136,61 | 1.226.796.058 KYVE |
| 1725 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$534,06 | 2,20% | 3,39% | US$2.302.909 | US$644.850 | 4.312 MSFT |
| 1726 |  Wrapped XDC WXDC | US$0,03530 | 10,44% | 4,57% | US$2.302.751 | US$1.264.080 | 65.232.205 WXDC |
| 1727 |  Intel Tokenized Stock (Robinhood) INTC | US$104,55 | -2,22% | -12,23% | US$2.287.566 | US$821.797 | 21.880 INTC |
| 1728 |  Particl PART | US$0,1461 | -2,60% | -27,44% | US$2.284.437 | US$74,12 | 15.631.965 PART |
| 1729 |  Allo RWA | US$0,001267 | -0,38% | -7,42% | US$2.279.983 | US$385.489 | 1.800.000.000 RWA |
| 1730 |  PoP Planet P | US$0,01624 | -1,85% | -9,63% | US$2.273.362 | US$70.075,99 | 140.000.000 P |
| 1731 |  Stake DAO SDT | US$0,09484 | -0,66% | -7,40% | US$2.266.288 | - | 23.896.735 SDT |
| 1732 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,76 | 0,50% | 6,27% | US$2.249.678 | US$1.645.040 | 20.130 WMTon |
| 1733 |  Kendu KENDU | US$0,000002370 | 2,42% | -6,79% | US$2.243.215 | - | 948.428.147.258 KENDU |
| 1734 |  METAVERSE METAV | US$0,002237 | -0,63% | -9,76% | US$2.237.015 | - | 1.000.000.000 METAV |
| 1735 |  SpaceChain SPC | US$0,007282 | 0,49% | -3,64% | US$2.236.904 | - | 307.182.730 SPC |
| 1736 |  KAN KAN | US$0,0005745 | 3,97% | -5,96% | US$2.236.731 | US$95.052,78 | 3.893.457.825 KAN |
| 1737 |  Faze FAZE | US$0,002232 | 13,35% | 15,28% | US$2.231.900 | US$210.017 | 1.000.000.000 FAZE |
| 1738 |  Oasys OAS | US$0,0003283 | 0,40% | -7,12% | US$2.231.526 | US$9.037,64 | 6.796.466.750 OAS |
| 1739 |  Aurory AURY | US$0,02385 | 2,43% | 5,29% | US$2.228.636 | - | 93.462.590 AURY |
| 1740 |  YURU COIN YURU | US$0,2951 | 6,27% | -17,48% | US$2.227.192 | US$404.508 | 7.546.439 YURU |
| 1741 |  Reserve AI Photonics Tokenized DTF PHOTON | US$93,04 | 3,13% | -0,72% | US$2.227.157 | - | 23.938 PHOTON |
| 1742 |  Slothana SLOTH | US$0,001314 | 6,25% | 6,78% | US$2.227.104 | US$15.253,64 | 1.695.118.152 SLOTH |
| 1743 |  Velas VLX | US$0,0008052 | 0,82% | -0,52% | US$2.225.738 | US$167,80 | 2.764.304.288 VLX |
| 1744 |  Nokia Tokenized bStocks NOKB | US$10,33 | 1,49% | -2,44% | US$2.225.197 | US$994.735 | 215.491 NOKB |
| 1745 |  Polytrade TRADE | US$0,05379 | 1,00% | -3,05% | US$2.221.061 | US$99.069,69 | 41.288.875 TRADE |
| 1746 |  Adappter Token ADP | US$0,0004731 | 5,10% | -5,67% | US$2.217.097 | US$206.921 | 4.686.755.981 ADP |
| 1747 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$63,52 | -0,12% | -10,16% | US$2.210.353 | US$90.808,02 | 34.796 NEOCLOUD |
| 1748 |  CEEK VR CEEK | US$0,002730 | 1,81% | -3,03% | US$2.199.957 | US$59.220,75 | 805.717.779 CEEK |
| 1749 |  Palantir Tokenized bStocks PLTRB | US$208,49 | 5,06% | 10,37% | US$2.197.873 | US$1.812.936 | 10.542 PLTRB |
| 1750 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,42 | 0,10% | 0,50% | US$2.191.341 | US$418.673 | 21.821 SGOV |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.