Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SunContract SNC | US$0,02179 | -0,15% | -0,91% | US$1.581.454 | US$23.265,70 | 72.574.169 SNC |
| 1902 |  Mr Miggles MIGGLES | US$0,001650 | 0,84% | -7,50% | US$1.579.966 | US$16.013,04 | 957.371.091 MIGGLES |
| 1903 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,13 | -1,08% | -8,82% | US$1.579.473 | US$921.883 | 194.243 DJTB |
| 1904 |  Signum SIGNA | US$0,0007401 | -0,05% | 6,81% | US$1.576.381 | - | 2.129.891.582 SIGNA |
| 1905 |  Doge Killer LEASH | - | -0,44% | -3,22% | US$1.574.097 | - | 794.523.024.175.280.640 LEASH |
| 1906 |  American Coin USA | US$0,0000001400 | 0,25% | -9,56% | US$1.573.666 | US$5.005,43 | 11.562.579.856.227 USA |
| 1907 |  NetMind Token NMT | US$0,04667 | 0,78% | -0,69% | US$1.561.019 | US$358,60 | 33.450.208 NMT |
| 1908 |  GAMEE GMEE | US$0,0008817 | -2,71% | -12,30% | US$1.555.583 | US$195.735 | 1.764.305.151 GMEE |
| 1909 |  Coinbase Tokenized Stock (Reality) rCOIN | US$180,04 | 4,07% | -1,76% | US$1.552.161 | US$119.351 | 8.621 rCOIN |
| 1910 |  SolCex SOLCEX | US$0,001984 | 18,20% | -12,18% | US$1.547.524 | US$36.517,98 | 780.000.000 SOLCEX |
| 1911 |  Beta Finance BETA | US$0,001543 | 0,50% | -5,93% | US$1.543.322 | - | 1.000.000.000 BETA |
| 1912 |  Mochimo MCM | US$0,05505 | 9,54% | 46,83% | US$1.541.488 | US$1.410,46 | 28.000.800 MCM |
| 1913 |  QuStream QST | US$0,001750 | -18,31% | 6,38% | US$1.541.004 | US$63.540,39 | 880.497.353 QST |
| 1914 |  Nodle NODL | US$0,0002593 | 10,67% | -6,12% | US$1.538.473 | US$38.656,86 | 5.933.638.552 NODL |
| 1915 |  Helium IOT IOT | US$0,00007580 | -16,46% | 1,76% | US$1.535.260 | - | 20.254.000.000 IOT |
| 1916 |  Holdstation HOLD | US$0,1939 | -0,96% | -3,70% | US$1.532.223 | US$64.108,89 | 7.903.700 HOLD |
| 1917 |  Kujira KUJI | US$0,01250 | 6,38% | -12,61% | US$1.529.417 | - | 122.349.807 KUJI |
| 1918 |  HODL (hodl2013) HODL | US$0,001525 | -0,22% | -29,80% | US$1.525.248 | US$18.043,31 | 999.957.622 HODL |
| 1919 |  Sovryn SOV | US$0,02249 | -8,73% | -10,91% | US$1.523.320 | US$43,03 | 67.733.625 SOV |
| 1920 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,43 | 4,75% | 0,27% | US$1.519.778 | US$1.464.276 | 17.584 COPXon |
| 1921 |  Camp Network CAMP | US$0,0003082 | -1,62% | -11,07% | US$1.518.366 | US$187.459 | 4.926.524.310 CAMP |
| 1922 |  Reddit Tokenized Stock (Robinhood) RDDT | US$160,53 | 3,12% | 9,70% | US$1.512.931 | US$170.023 | 9.425 RDDT |
| 1923 |  Rai Reflex Index RAI | US$3,03 | 0,29% | 5,35% | US$1.510.455 | US$565,23 | 498.253 RAI |
| 1924 |  AST SpaceMobile Tokenized bStocks ASTSB | US$50,91 | -7,19% | -12,99% | US$1.507.065 | US$2.598.894 | 29.601 ASTSB |
| 1925 |  Koinos KOIN | US$0,01802 | -0,45% | -0,94% | US$1.499.939 | - | 83.257.338 KOIN |
| 1926 |  Prosper PROS | US$0,02916 | 2,26% | 5,78% | US$1.498.781 | US$57.917,89 | 51.394.815 PROS |
| 1927 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003670 | 1,13% | -7,40% | US$1.498.616 | US$107.522 | 408.508.097.037 MOODENG |
| 1928 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.581,42 | -2,12% | -8,07% | US$1.494.258 | US$6.071.266 | 945 SNDKc |
| 1929 |  Tharwa TRWA | US$0,0002133 | -1,42% | -13,92% | US$1.493.645 | US$317,19 | 7.002.510.980 TRWA |
| 1930 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,54 | -0,41% | -7,14% | US$1.486.127 | US$353.828 | 21.682 RKLBon |
| 1931 |  CBRS Tokenized Stock (Reality) rCBRS | US$164,25 | -2,02% | -4,30% | US$1.483.212 | US$167.497 | 9.030 rCBRS |
| 1932 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$82,54 | 1,03% | -7,75% | US$1.483.125 | US$1.211.472 | 17.969 CRWVon |
| 1933 |  SUNDOG SUNDOG | US$0,001485 | -5,98% | -49,88% | US$1.480.877 | US$724.989 | 997.420.606 SUNDOG |
| 1934 |  SWEAT SWEAT | US$0,0001744 | -5,07% | -53,54% | US$1.474.742 | US$44.421,71 | 8.456.720.488 SWEAT |
| 1935 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1936 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$164,92 | 0,71% | 0,98% | US$1.474.424 | US$549.130 | 8.940 ABNBon |
| 1937 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,58 | 1,15% | -1,62% | US$1.473.846 | - | 15.583 ROBOTS |
| 1938 |  Permission Coin ASK | US$0,00009102 | -0,50% | -1,04% | US$1.471.408 | US$176,82 | 16.166.619.298 ASK |
| 1939 |  DAR Open Network D | US$0,001976 | 1,43% | -7,73% | US$1.468.898 | US$56.069,97 | 743.519.458 D |
| 1940 |  Buying.com BUY | US$0,004426 | -1,13% | -0,97% | US$1.468.518 | US$6.804,48 | 331.789.518 BUY |
| 1941 |  QORPO WORLD QORPO | US$0,002346 | 31,21% | 51,51% | US$1.464.229 | US$120.775 | 624.043.342 QORPO |
| 1942 |  General Electric Tokenized Stock (Ondo) GEon | US$309,63 | 0,58% | -0,71% | US$1.460.913 | US$633.238 | 4.718 GEon |
| 1943 |  Moby MOBY | US$0,001448 | -3,35% | -7,16% | US$1.447.881 | US$320.920 | 999.971.138 MOBY |
| 1944 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1945 |  B-Lucky LUCKY | US$0,001446 | -0,22% | -1,26% | US$1.446.441 | US$108.074 | 1.000.000.000 LUCKY |
| 1946 |  SHPING SHPING | US$0,0006324 | 2,83% | -8,52% | US$1.446.065 | US$165.126 | 2.286.791.464 SHPING |
| 1947 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$95,97 | -0,40% | -3,98% | US$1.442.802 | - | 15.034 BUILDOUT |
| 1948 |  EVDC Network EVDC | US$0,00002279 | 0,52% | -6,90% | US$1.440.960 | US$97.261,13 | 63.230.072.625 EVDC |
| 1949 |  Dill DL | US$0,001214 | 1,45% | -1,25% | US$1.439.028 | US$1.613,43 | 1.185.000.000 DL |
| 1950 |  一 (USD1_ONE) 一 | US$0,001439 | 2,48% | -47,67% | US$1.438.993 | US$324.775 | 1.000.000.000 一 |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.